Рыночная кепка $2.66T
1.11%
Объем 24h $146.35B
-3.73%
BTC % 58.42%
-0.03%
ETH % 9.67%
-0.2%
Монеты
34.652
+6
Биржи
874
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Lista DAO
601
LISTA
|
$0.078969 | $0.830853 | 27-06-2024 |
692
|
-90.50% | 952.13% |
|
||
| 602 |
Liquity USD
602
LUSD
|
$1.0025 | $3.12 | 16-11-2021 |
1646
|
-67.89% | 211.44% |
|
||
| 603 |
SATS (Ordinals)
603
SATS
|
$0.00000001 | $0.00000091 | 26-12-2023 |
876
|
-98.57% | 6,903.33% |
|
||
| 604 |
Chainbase
604
C
|
$0.081639 | $0.511410 | 18-07-2025 |
306
|
-84.04% | 526.43% |
|
||
| 605 |
USDK
605
USDK
|
$0.9968 | $1.1188 | 21-08-2020 |
2098
|
-10.91% | 12.24% |
|
||
| 606 |
Phala.Network
606
PHA
|
$0.033921 | $1.4094 | 15-05-2021 |
1831
|
-97.59% | 4,054.91% |
|
||
| 607 |
Tokenlon Network Token
607
LON
|
$0.229076 | $9.77 | 30-01-2021 |
1936
|
-97.66% | 4,165.94% |
|
||
| 608 |
Brevis
608
BREV
|
$0.112929 | $0.564923 | 07-01-2026 |
133
|
-80.01% | 400.25% |
|
||
| 609 |
UNS TOKEN
609
UNS
|
$0.266527 | $0.611874 | 13-01-2026 |
127
|
-56.44% | 129.57% |
|
||
| 610 |
Uquid Coin
610
UQC
|
$2.81 | $33.71 | 08-05-2021 |
1838
|
-91.65% | 1,097.80% |
|
||
| 611 |
Sapien
611
SAPIEN
|
$0.112436 | $0.462868 | 06-11-2025 |
195
|
-75.71% | 311.67% |
|
||
| 612 |
Lisk
612
LSK
|
$0.120326 | $39.31 | 07-01-2018 |
3055
|
-99.69% | 32,569.60% |
|
||
| 613 |
AI Companions
613
AIC
|
$0.037425 | $0.583414 | 05-10-2025 |
227
|
-93.59% | 1,458.89% |
|
||
| 614 |
Arkham
614
ARKM
|
$0.124426 | $3.99 | 10-03-2024 |
801
|
-96.88% | 3,105.19% |
|
||
| 615 |
IQ
615
IQ
|
$0.001077 | $0.076530 | 16-07-2018 |
2865
|
-98.59% | 7,006.83% |
|
||
| 616 |
BLAST
616
BLAST
|
$0.000452 | $0.029314 | 27-06-2024 |
692
|
-98.46% | 6,379.49% |
|
||
| 617 |
Spell Token
617
SPELL
|
$0.000161 | $0.075148 | 16-11-2021 |
1646
|
-99.79% | 46,531.74% |
|
||
| 618 |
Shentu
618
CTK
|
$0.172497 | $3.97 | 06-04-2021 |
1870
|
-95.66% | 2,203.82% |
|
||
| 619 |
Electronic USD
619
eUSD
|
$0.9989 | $1.0369 | 11-03-2023 |
1166
|
-3.66% | 3.80% |
|
||
| 620 |
Audius
620
AUDIO
|
$0.019308 | $4.99 | 27-03-2021 |
1880
|
-99.61% | 25,766.56% |
|
||
| 621 |
Klickl Token
621
KLK
|
$0.274330 | $0.625608 | 11-07-2025 |
313
|
-56.15% | 128.05% |
|
||
| 622 |
Cartesi
622
CTSI
|
$0.029984 | $1.75 | 09-05-2021 |
1837
|
-98.29% | 5,733.93% |
|
||
| 623 |
Collect on Fanable
623
COLLECT
|
$0.050930 | $0.114403 | 16-01-2026 |
124
|
-55.48% | 124.63% |
|
||
| 624 | $68.74 | $80.80 | 13-05-2026 |
7
|
-14.92% | 17.54% |
|
|||
| 625 |
Symbol
625
XYM
|
$0.004158 | $0.771488 | 21-03-2021 |
1886
|
-99.46% | 18,456.43% |
|
||
| 626 |
MEET48
626
IDOL
|
$0.025883 | $0.041057 | 05-09-2025 |
257
|
-36.96% | 58.63% |
|
||
| 627 |
Yield Guild Games
627
YGG
|
$0.036765 | $11.50 | 20-11-2021 |
1642
|
-99.68% | 31,168.13% |
|
||
| 628 |
Stratis (New)
628
STRAX
|
$0.012433 | $0.149309 | 28-03-2024 |
783
|
-91.67% | 1,100.94% |
|
||
| 629 |
Milk Alliance
629
MLK
|
$0.048826 | $4.34 | 03-04-2021 |
1873
|
-98.87% | 8,786.68% |
|
||
| 630 |
DeBridge
630
DBR
|
$0.013964 | $0.053810 | 22-12-2024 |
514
|
-74.05% | 285.34% |
|
||
| 631 |
Bit Digital Tokenised Stock (xStock)
631
BTBTx
|
$1.86 | $1.86 | 19-05-2026 |
1
|
- | - |
|
||
| 632 |
Autonomi
632
ANT
|
$0.081388 | $0.319398 | 25-02-2025 |
449
|
-74.52% | 292.44% |
|
||
| 633 |
Cisco tokenized stock (xStock)
633
CSCOX
|
$115.60 | $123.07 | 14-05-2026 |
6
|
-6.08% | 6.47% |
|
||
| 634 |
IRISnet
634
IRIS
|
$0.016155 | $0.317683 | 11-04-2021 |
1865
|
-94.91% | 1,866.45% |
|
||
| 635 |
Metal
635
MTL
|
$0.290240 | $14.82 | 07-09-2017 |
3177
|
-98.04% | 5,007.11% |
|
||
| 636 |
Momentum
636
MOMENTUMTOKE1
|
$0.128560 | $4.16 | 04-11-2025 |
197
|
-96.91% | 3,132.67% |
|
||
| 637 |
Tesla Tokenized Stock (Ondo)
637
TSLAon
|
$415.73 | $493.80 | 22-12-2025 |
149
|
-15.81% | 18.78% |
|
||
| 638 |
TBLL tokenized ETF (xStock)
638
TBLLX
|
$105.76 | $106.78 | 19-05-2026 |
1
|
-0.96% | 0.96% |
|
||
| 639 |
Opinion
639
OPN
|
$0.185197 | $0.752536 | 23-02-2026 |
86
|
-75.39% | 306.34% |
|
||
| 640 |
GUNZ
640
GUN
|
$0.012974 | $0.113149 | 31-03-2025 |
415
|
-88.53% | 772.12% |
|
||
| 641 |
Metis
641
METIS
|
$3.49 | $323.00 | 16-01-2022 |
1585
|
-98.92% | 9,154.29% |
|
||
| 642 |
Cetus Protocol
642
CETUS
|
$0.027028 | $0.481577 | 10-11-2024 |
556
|
-94.39% | 1,681.77% |
|
||
| 643 |
Liquity
643
LQTY
|
$0.266215 | $62.97 | 16-11-2021 |
1646
|
-99.58% | 23,555.56% |
|
||
| 644 |
FLock.io
644
FLOCK
|
$0.070018 | $0.833912 | 04-01-2025 |
501
|
-91.60% | 1,091.00% |
|
||
| 645 |
Arcblock
645
ABT
|
$0.259222 | $4.68 | 21-05-2024 |
729
|
-94.46% | 1,704.48% |
|
||
| 646 |
Aergo
646
AERGO
|
$0.052068 | $0.694694 | 16-04-2025 |
399
|
-92.50% | 1,234.21% |
|
||
| 647 |
Usual
647
USUAL
|
$0.014247 | $1.62 | 20-12-2024 |
516
|
-99.12% | 11,299.00% |
|
||
| 648 |
Wirex Token
648
WXT
|
$0.002540 | $0.064081 | 29-10-2019 |
2395
|
-96.04% | 2,423.31% |
|
||
| 649 |
Moonriver
649
MOVR
|
$2.21 | $495.71 | 08-11-2021 |
1654
|
-99.55% | 22,363.65% |
|
||
| 650 |
iota
650
SN9
|
$6.26 | $15.70 | 22-07-2025 |
302
|
-60.12% | 150.78% |
|
34.652 Мониторинг валют - страница 13 из 694