Рыночная кепка $2.74T
-0.63%
Объем 24h $259.93B
2.86%
BTC % 55.84%
0.25%
ETH % 9.95%
-1.1%
Монеты
34.545
+5
Биржи
885
Последнее обновление
2 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Mass Vehicle Ledger
601
MVL
|
$0.001278 | $0.070538 | 02-04-2021 |
1854
|
-98.19% | 5,417.58% |
|
||
| 602 |
Open Campus
602
EDU
|
$0.047576 | $1.68 | 29-04-2023 |
1097
|
-97.18% | 3,439.91% |
|
||
| 603 |
Espresso
603
ESP
|
$0.068237 | $0.217764 | 24-02-2026 |
65
|
-68.66% | 219.13% |
|
||
| 604 |
Wootrade
604
WOO
|
$0.018657 | $2.48 | 16-11-2021 |
1626
|
-99.25% | 13,196.05% |
|
||
| 605 |
Power Ledger
605
POWR
|
$0.061755 | $2.01 | 04-01-2018 |
3038
|
-96.93% | 3,156.71% |
|
||
| 606 |
Whiteheart
606
WHITE
|
$3,961.39 | $6,947.50 | 13-03-2024 |
778
|
-42.98% | 75.38% |
|
||
| 607 |
Bedrock DAO
607
BR
|
$0.147095 | $0.249866 | 15-04-2026 |
15
|
-41.13% | 69.87% |
|
||
| 608 |
SMART
608
SMART
|
$0.005220 | $0.011596 | 13-08-2025 |
260
|
-54.98% | 122.15% |
|
||
| 609 |
Snek
609
SNEK
|
$0.000467 | $0.008646 | 05-12-2024 |
511
|
-94.60% | 1,753.17% |
|
||
| 610 |
UNIPOLY
610
UNP
|
$0.159045 | $0.290448 | 28-04-2025 |
367
|
-45.24% | 82.62% |
|
||
| 611 |
IOStoken
611
IOST
|
$0.001058 | $0.136496 | 24-01-2018 |
3018
|
-99.22% | 12,800.71% |
|
||
| 612 |
Anchored Coins AEUR
612
AEUR
|
$1.1603 | $2.81 | 06-12-2023 |
876
|
-58.72% | 142.26% |
|
||
| 613 |
Harmony
613
ONE
|
$0.002305 | $0.379832 | 26-10-2021 |
1647
|
-99.39% | 16,377.61% |
|
||
| 614 |
Wrapped peaq
614
WPEAQ
|
$0.016721 | $0.022054 | 07-02-2026 |
82
|
-24.18% | 31.89% |
|
||
| 615 |
GoPlus Security
615
GPS
|
$0.007430 | $0.217096 | 31-01-2025 |
454
|
-96.58% | 2,821.87% |
|
||
| 616 |
Propy
616
PRO
|
$0.342563 | $6.15 | 05-01-2018 |
3037
|
-94.43% | 1,696.02% |
|
||
| 617 |
peaq
617
PEAQ
|
$0.016795 | $0.741436 | 10-12-2024 |
506
|
-97.73% | 4,314.55% |
|
||
| 618 |
Solayer
618
LAYER
|
$0.081399 | $3.39 | 05-05-2025 |
360
|
-97.60% | 4,061.10% |
|
||
| 619 |
STEPN / Green Metaverse Token
619
GMT
|
$0.010946 | $4.11 | 28-04-2022 |
1463
|
-99.73% | 37,489.89% |
|
||
| 620 |
Illuvium
620
ILV
|
$4.66 | $2,868.95 | 29-05-2021 |
1797
|
-99.84% | 61,481.99% |
|
||
| 621 |
CyberConnect
621
CYBER
|
$0.517848 | $15.97 | 01-09-2023 |
972
|
-96.76% | 2,984.34% |
|
||
| 622 |
Liquity V2
622
BOLD
|
$0.9992 | $1.0072 | 06-03-2026 |
55
|
-0.80% | 0.81% |
|
||
| 623 |
Gold tokenized ETF (xStock)
623
GLDX
|
$423.50 | $515.36 | 29-01-2026 |
91
|
-17.82% | 21.69% |
|
||
| 624 |
BSquared Network
624
B2
|
$0.540930 | $2.11 | 26-10-2025 |
186
|
-74.42% | 290.87% |
|
||
| 625 |
Ontology Gas
625
ONGAS
|
$0.071879 | $4.59 | 28-09-2018 |
2771
|
-98.43% | 6,289.27% |
|
||
| 626 |
Ark
626
ARK
|
$0.174250 | $10.91 | 09-01-2018 |
3033
|
-98.40% | 6,163.99% |
|
||
| 627 |
Janction
627
JCT
|
$0.002876 | $0.009073 | 10-11-2025 |
171
|
-68.30% | 215.45% |
|
||
| 628 |
MobileCoin
628
MOB
|
$0.168858 | $73.45 | 06-04-2021 |
1850
|
-99.77% | 43,395.99% |
|
||
| 629 |
Locus Chain
629
LOCUS
|
$0.007950 | $0.236291 | 10-04-2022 |
1481
|
-96.64% | 2,872.16% |
|
||
| 630 |
SwftCoin
630
SWFTC
|
$0.003339 | $0.091862 | 10-01-2018 |
3032
|
-96.36% | 2,650.93% |
|
||
| 631 |
ETHPoW
631
ETHW
|
$0.307259 | $113.14 | 09-08-2022 |
1360
|
-99.73% | 36,721.81% |
|
||
| 632 |
Ampleforth
632
AMPL
|
$1.1765 | $4.04 | 12-07-2020 |
2118
|
-70.86% | 243.19% |
|
||
| 633 |
Bancor
633
BNT
|
$0.306947 | $23.73 | 19-06-2017 |
3237
|
-98.71% | 7,631.31% |
|
||
| 634 |
DEAPcoin
634
DEP
|
$0.001111 | $0.092127 | 24-11-2021 |
1618
|
-98.79% | 8,189.60% |
|
||
| 635 |
Secret
635
SCRT
|
$0.098307 | $10.64 | 28-10-2021 |
1645
|
-99.08% | 10,728.26% |
|
||
| 636 |
CROSS
636
CROSS
|
$0.100026 | $0.430158 | 18-07-2025 |
286
|
-76.75% | 330.04% |
|
||
| 637 |
OKZOO
637
AIOT
|
$0.118337 | $1.89 | 19-08-2025 |
254
|
-93.75% | 1,499.65% |
|
||
| 638 |
CARV
638
CARV
|
$0.055677 | $1.3419 | 15-10-2024 |
562
|
-95.85% | 2,310.22% |
|
||
| 639 |
Chia Network
639
XCH
|
$2.27 | $1,692.62 | 14-05-2021 |
1812
|
-99.87% | 74,617.70% |
|
||
| 640 |
Bounce Token / Auction
640
AUCTION
|
$4.75 | $5,501.68 | 23-02-2021 |
1892
|
-99.91% | 115,767.74% |
|
||
| 641 |
MicroStrategy tokenized stock (xStock)
641
MSTRX
|
$163.57 | $457.41 | 18-07-2025 |
286
|
-64.24% | 179.65% |
|
||
| 642 |
AI Analysis Token
642
AIAT
|
$0.221563 | $0.914243 | 06-05-2024 |
724
|
-75.77% | 312.63% |
|
||
| 643 |
Spacecoin
643
SPACECOINORG1
|
$0.006560 | $0.021999 | 23-01-2026 |
97
|
-70.18% | 235.34% |
|
||
| 644 |
Volo Staked SUI
644
VSUI
|
$0.963857 | $4.64 | 28-07-2025 |
276
|
-79.22% | 381.31% |
|
||
| 645 |
Tokenlon Network Token
645
LON
|
$0.261729 | $9.77 | 30-01-2021 |
1916
|
-97.32% | 3,633.73% |
|
||
| 646 |
API3
646
API3
|
$0.373294 | $10.31 | 07-04-2021 |
1849
|
-96.38% | 2,660.89% |
|
||
| 647 |
Hive
647
HIVE
|
$0.059291 | $3.42 | 26-11-2021 |
1616
|
-98.27% | 5,665.30% |
|
||
| 648 |
MetaMask USD
648
mUSD
|
$1.0002 | $1.0122 | 28-04-2026 |
2
|
-1.18% | 1.20% |
|
||
| 649 |
Giggle Fund
649
GIGGLE
|
$31.93 | $259.86 | 05-11-2025 |
176
|
-87.71% | 713.91% |
|
||
| 650 |
Euler Finance
650
EUL
|
$1.3289 | $15.70 | 10-07-2025 |
294
|
-91.53% | 1,081.31% |
|
34.545 Мониторинг валют - страница 13 из 691