Рыночная кепка $2.17T
-1.7%
Объем 24h $124.88B
-14.72%
BTC % 57.7941%
0.69%
ETH % 9.63198%
-0.4%
Монеты
34.665
Биржи
204
Онлайн
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
CoinEx token
651
CET
|
$0.022705 | $0.145921 | 12-05-2021 |
1850
|
-84.44% | 542.69% |
|
||
| 652 |
Chromia
652
CHR
|
$0.016530 | $1.4997 | 20-11-2021 |
1658
|
-98.90% | 8,972.54% |
|
||
| 653 |
Infinex
653
INX
|
$0.008005 | $0.026480 | 13-04-2026 |
53
|
-69.77% | 230.79% |
|
||
| 654 |
Electroneum
654
ETN
|
$0.000884 | $0.236234 | 02-11-2017 |
3137
|
-99.63% | 26,613.88% |
|
||
| 655 |
Coin98
655
C98
|
$0.015800 | $6.42 | 25-08-2021 |
1745
|
-99.75% | 40,509.17% |
|
||
| 656 |
Boundless
656
ZKC
|
$0.052300 | $1.96 | 15-09-2025 |
263
|
-97.33% | 3,642.42% |
|
||
| 657 |
tokenbot
657
CLANKER
|
$15.75 | $141.84 | 26-10-2025 |
222
|
-88.89% | 800.48% |
|
||
| 658 |
Orderly Network
658
ORDER
|
$0.040402 | $0.544414 | 25-08-2024 |
649
|
-92.58% | 1,247.51% |
|
||
| 659 |
Marlin
659
POND
|
$0.001860 | $0.384502 | 21-12-2020 |
1992
|
-99.52% | 20,572.17% |
|
||
| 660 |
Bluwhale
660
BLUAI
|
$0.012315 | $0.036679 | 26-10-2025 |
222
|
-66.43% | 197.85% |
|
||
| 661 |
zkPass
661
ZKP
|
$0.056200 | $0.208433 | 08-01-2026 |
148
|
-73.04% | 270.88% |
|
||
| 662 |
Moonriver
662
MOVR
|
$1.2700 | $495.71 | 08-11-2021 |
1670
|
-99.74% | 38,932.59% |
|
||
| 663 |
Quai Network
663
QUAI
|
$0.019780 | $0.360994 | 24-02-2025 |
466
|
-94.52% | 1,725.05% |
|
||
| 664 |
KernelDAO
664
KERNEL
|
$0.053300 | $0.388650 | 14-04-2025 |
417
|
-86.29% | 629.17% |
|
||
| 665 |
Tensor
665
TNSR
|
$0.031400 | $1.93 | 09-04-2024 |
787
|
-98.37% | 6,049.37% |
|
||
| 666 |
DODO
666
DODO
|
$0.015250 | $8.51 | 20-02-2021 |
1931
|
-99.82% | 55,719.37% |
|
||
| 667 |
Lagrange
667
LA
|
$0.078500 | $1.75 | 06-06-2025 |
364
|
-95.51% | 2,128.88% |
|
||
| 668 |
Folks Finance
668
FOLKS
|
$1.2215 | $46.12 | 14-12-2025 |
173
|
-97.35% | 3,676.08% |
|
||
| 669 |
Firo - ZCoin
669
FIRO
|
$0.806400 | $169.99 | 26-12-2017 |
3083
|
-99.53% | 20,980.23% |
|
||
| 670 |
Mey Network
670
MEY
|
$0.053350 | $0.490302 | 12-12-2024 |
540
|
-89.12% | 819.03% |
|
||
| 671 |
Hermez Network
671
HEZ
|
$3.18 | $10.24 | 27-12-2021 |
1621
|
-68.94% | 222.01% |
|
||
| 672 |
Portal
672
PORTAL
|
$0.017250 | $4.15 | 29-02-2024 |
827
|
-99.58% | 23,960.24% |
|
||
| 673 |
XSGD
673
XSGD
|
$0.781937 | $1.73 | 16-11-2021 |
1662
|
-54.77% | 121.08% |
|
||
| 674 |
OKZOO
674
AIOT
|
$0.050120 | $1.89 | 19-08-2025 |
290
|
-97.35% | 3,676.89% |
|
||
| 675 |
Radix Protocol
675
XRD
|
$0.001088 | $0.653818 | 14-11-2021 |
1664
|
-99.83% | 59,968.96% |
|
||
| 676 |
MovieBloc
676
MBL
|
$0.000740 | $0.045995 | 02-04-2021 |
1890
|
-98.39% | 6,115.50% |
|
||
| 677 |
Limitless
677
LMTS
|
$0.110500 | $0.421196 | 26-10-2025 |
222
|
-73.77% | 281.17% |
|
||
| 678 |
Bertram The Pomeranian
678
BERT
|
$0.014981 | $0.172225 | 19-11-2024 |
563
|
-91.30% | 1,049.64% |
|
||
| 679 |
Based
679
BASED
|
$0.060912 | $0.269734 | 16-04-2026 |
50
|
-77.42% | 342.82% |
|
||
| 680 | $101.54 | $106.38 | 13-04-2026 |
53
|
-4.55% | 4.77% |
|
|||
| 681 |
pippin
681
PIPPIN
|
$0.014206 | $0.895300 | 26-02-2026 |
99
|
-98.41% | 6,202.35% |
|
||
| 682 |
Newton Protocol
682
NEWT
|
$0.059000 | $0.685092 | 24-07-2025 |
316
|
-91.39% | 1,061.17% |
|
||
| 683 |
Staika
683
STIK
|
$0.099000 | $5.87 | 22-01-2025 |
499
|
-98.31% | 5,831.55% |
|
||
| 684 |
Venom
684
VENOM
|
$0.014206 | $0.742573 | 25-03-2024 |
802
|
-98.09% | 5,127.28% |
|
||
| 685 |
RollX
685
ROLL
|
$0.090070 | $0.175123 | 19-01-2026 |
137
|
-48.57% | 94.43% |
|
||
| 686 |
Fluent
686
BLEND
|
$0.070220 | $0.241279 | 29-04-2026 |
37
|
-70.90% | 243.60% |
|
||
| 687 |
FirmaChain
687
FMCT
|
$0.011812 | $133.44 | 21-11-2019 |
2388
|
-99.99% | 1,129,667.75% |
|
||
| 688 |
Test
688
TST
|
$0.014610 | $0.483415 | 09-02-2025 |
481
|
-96.98% | 3,208.80% |
|
||
| 689 |
Avail
689
AVAIL
|
$0.003587 | $0.238028 | 24-07-2024 |
681
|
-98.49% | 6,534.93% |
|
||
| 690 |
StakeStone
690
STO
|
$0.061200 | $1.68 | 02-04-2026 |
64
|
-96.35% | 2,642.60% |
|
||
| 691 |
Goatseus Maximus
691
GOAT
|
$0.013715 | $1.3547 | 17-11-2024 |
565
|
-98.99% | 9,777.26% |
|
||
| 692 |
GUNZ
692
GUN
|
$0.006000 | $0.113149 | 31-03-2025 |
431
|
-94.70% | 1,785.81% |
|
||
| 693 |
AO
693
AO
|
$2.09 | $24.40 | 21-03-2025 |
441
|
-91.44% | 1,068.09% |
|
||
| 694 |
Doodles
694
DOOD
|
$0.001760 | $0.016483 | 07-10-2025 |
241
|
-89.32% | 836.47% |
|
||
| 695 |
Solidus Ai Tech
695
ACN
|
$0.007686 | $0.487555 | 13-03-2024 |
814
|
-98.42% | 6,243.31% |
|
||
| 696 |
Apple Tokenized Stock (Ondo)
696
AAPLon
|
$312.24 | $317.29 | 03-06-2026 |
2
|
-1.59% | 1.62% |
|
||
| 697 |
Komodo
697
KMD
|
$0.100706 | $15.41 | 21-12-2017 |
3088
|
-99.35% | 15,206.80% |
|
||
| 698 |
Orochi Network
698
ON
|
$0.094479 | $0.375482 | 24-10-2025 |
224
|
-74.84% | 297.42% |
|
||
| 699 |
EGL1
699
EGL1
|
$0.013563 | $0.118494 | 19-07-2025 |
321
|
-88.55% | 773.68% |
|
||
| 700 |
AVA - Travala
700
AVA
|
$0.184200 | $6.48 | 14-04-2021 |
1878
|
-97.16% | 3,415.67% |
|
34.665 Мониторинг валют - страница 14 из 694