Рыночная кепка $2.26T
0.7%
Объем 24h $70.13B
0.96%
BTC % 58.9367%
0.49%
ETH % 10.3415%
-0.28%
Монеты
34.665
Биржи
204
Онлайн
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Yei Finance
651
CLO
|
$0.119261 | $0.906531 | 13-01-2026 |
190
|
-86.84% | 660.12% |
|
||
| 652 |
Faith Tribe
652
FTRB
|
$0.004633 | $0.071060 | 27-02-2022 |
1606
|
-93.48% | 1,433.78% |
|
||
| 653 |
EVAA Protocol
653
EVAA
|
$0.852766 | $13.38 | 27-10-2025 |
268
|
-93.63% | 1,468.84% |
|
||
| 654 |
Enso
654
ENSO
|
$0.736000 | $5.34 | 14-10-2025 |
281
|
-86.23% | 626.08% |
|
||
| 655 |
Zentry
655
ZENT
|
$0.001892 | $0.044508 | 27-05-2024 |
786
|
-95.75% | 2,252.30% |
|
||
| 656 |
Anime
656
ANIME
|
$0.002740 | $0.175727 | 23-01-2025 |
545
|
-98.44% | 6,313.39% |
|
||
| 657 |
Tesla Tokenized Stock (Ondo)
657
TSLAon
|
$379.16 | $493.80 | 22-12-2025 |
212
|
-23.22% | 30.23% |
|
||
| 658 |
Hermez Network
658
HEZ
|
$3.18 | $10.24 | 27-12-2021 |
1668
|
-68.94% | 222.01% |
|
||
| 659 |
AO
659
AO
|
$2.09 | $24.40 | 21-03-2025 |
488
|
-91.45% | 1,070.27% |
|
||
| 660 |
XSGD
660
XSGD
|
$0.781937 | $1.73 | 16-11-2021 |
1709
|
-54.77% | 121.08% |
|
||
| 661 |
Chromia
661
CHR
|
$0.015130 | $1.4997 | 20-11-2021 |
1705
|
-98.99% | 9,812.04% |
|
||
| 662 |
Decentralized Social
662
DESO
|
$1.65 | $198.84 | 19-06-2021 |
1859
|
-99.17% | 11,936.52% |
|
||
| 663 |
Xai
663
XAI
|
$0.007000 | $1.59 | 25-02-2024 |
878
|
-99.56% | 22,679.46% |
|
||
| 664 |
Bluwhale
664
BLUAI
|
$0.011868 | $0.036679 | 26-10-2025 |
269
|
-67.64% | 209.05% |
|
||
| 665 |
Mey Network
665
MEY
|
$0.055040 | $0.490302 | 12-12-2024 |
587
|
-88.77% | 790.81% |
|
||
| 666 |
MAGIC
666
MAGIC
|
$0.043000 | $6.32 | 19-02-2022 |
1614
|
-99.32% | 14,591.88% |
|
||
| 667 |
SynFutures
667
F
|
$0.003230 | $0.106042 | 06-12-2024 |
593
|
-96.95% | 3,183.04% |
|
||
| 668 |
Braintrust
668
BTRST
|
$0.059790 | $47.85 | 16-09-2021 |
1770
|
-99.88% | 79,935.12% |
|
||
| 669 |
Secret
669
SCRT
|
$0.040900 | $10.64 | 28-10-2021 |
1728
|
-99.62% | 25,926.71% |
|
||
| 670 |
Orchid
670
OXT
|
$0.014231 | $1.0162 | 05-04-2021 |
1934
|
-98.60% | 7,040.71% |
|
||
| 671 |
INFINIT
671
IN
|
$0.041171 | $0.341116 | 30-06-2026 |
22
|
-87.93% | 728.54% |
|
||
| 672 | $100.78 | $106.38 | 13-04-2026 |
100
|
-5.27% | 5.56% |
|
|||
| 673 |
QuarkChain
673
QKC
|
$0.001967 | $4.88 | 25-04-2021 |
1914
|
-99.96% | 248,028.32% |
|
||
| 674 |
NYM
674
NYM
|
$0.016813 | $2.26 | 16-04-2022 |
1558
|
-99.26% | 13,333.25% |
|
||
| 675 |
Adventure Gold
675
AGLD
|
$0.151800 | $7.63 | 03-09-2021 |
1783
|
-98.01% | 4,924.98% |
|
||
| 676 |
Infinex
676
INX
|
$0.006959 | $0.026480 | 13-04-2026 |
100
|
-73.72% | 280.51% |
|
||
| 677 |
BICONOMY
677
BICO
|
$0.013930 | $21.87 | 02-12-2021 |
1693
|
-99.94% | 156,910.68% |
|
||
| 678 |
Electroneum
678
ETN
|
$0.000775 | $0.236234 | 02-11-2017 |
3184
|
-99.67% | 30,399.80% |
|
||
| 679 |
EGL1
679
EGL1
|
$0.013872 | $0.118494 | 19-07-2025 |
368
|
-88.29% | 754.21% |
|
||
| 680 |
FirmaChain
680
FMCT
|
$0.011812 | $133.44 | 21-11-2019 |
2435
|
-99.99% | 1,129,667.75% |
|
||
| 681 |
MON Protocol
681
MON
|
$0.023397 | $0.548380 | 27-05-2024 |
786
|
-95.73% | 2,243.77% |
|
||
| 682 |
tokenbot
682
CLANKER
|
$13.92 | $141.84 | 26-10-2025 |
269
|
-90.19% | 918.95% |
|
||
| 683 |
Newton Protocol
683
NEWT
|
$0.045200 | $0.685092 | 24-07-2025 |
363
|
-93.40% | 1,415.69% |
|
||
| 684 |
Quai Network
684
QUAI
|
$0.017557 | $0.360994 | 24-02-2025 |
513
|
-95.14% | 1,956.13% |
|
||
| 685 |
Komodo
685
KMD
|
$0.100706 | $15.41 | 21-12-2017 |
3135
|
-99.35% | 15,206.80% |
|
||
| 686 |
MovieBloc
686
MBL
|
$0.000697 | $0.045995 | 02-04-2021 |
1937
|
-98.48% | 6,498.96% |
|
||
| 687 |
Mira Network
687
MIRA
|
$0.045900 | $2.28 | 26-09-2025 |
299
|
-97.99% | 4,871.82% |
|
||
| 688 |
Goatseus Maximus
688
GOAT
|
$0.013500 | $1.3547 | 17-11-2024 |
612
|
-99.00% | 9,934.75% |
|
||
| 689 |
zkPass
689
ZKP
|
$0.046400 | $0.208433 | 08-01-2026 |
195
|
-77.74% | 349.21% |
|
||
| 690 |
Namecoin
690
NMC
|
$0.903818 | $16.30 | 28-11-2013 |
4619
|
-94.45% | 1,703.10% |
|
||
| 691 |
FLock.io
691
FLOCK
|
$0.032064 | $0.833912 | 04-01-2025 |
564
|
-96.16% | 2,500.81% |
|
||
| 692 |
Aurora Near
692
AURORA
|
$0.018419 | $35.43 | 16-01-2022 |
1648
|
-99.95% | 192,251.99% |
|
||
| 693 |
Alpha Quark Token
693
AQT
|
$0.495691 | $67.41 | 18-11-2020 |
2072
|
-99.26% | 13,498.65% |
|
||
| 694 |
Coin98
694
C98
|
$0.013260 | $6.42 | 25-08-2021 |
1792
|
-99.79% | 48,288.00% |
|
||
| 695 |
Celer Network
695
CELR
|
$0.001696 | $0.198690 | 26-09-2021 |
1760
|
-99.15% | 11,615.23% |
|
||
| 696 |
MAP Protocol
696
MAPP
|
$0.002122 | $0.249634 | 09-04-2021 |
1930
|
-99.15% | 11,662.09% |
|
||
| 697 |
Boundless
697
ZKC
|
$0.042500 | $1.96 | 15-09-2025 |
310
|
-97.83% | 4,505.38% |
|
||
| 698 |
Gains Network
698
GNS
|
$0.558000 | $12.45 | 17-02-2023 |
1251
|
-95.52% | 2,131.73% |
|
||
| 699 |
Broccoli (FirstBroccoli)
699
BROCCOLI
|
$0.012776 | $0.091583 | 20-04-2025 |
458
|
-86.05% | 616.81% |
|
||
| 700 |
Hippo Protocol
700
HP
|
$0.009038 | $0.059093 | 14-07-2025 |
373
|
-84.71% | 553.83% |
|
34.665 Мониторинг валют - страница 14 из 694