Рыночная кепка $2.05T
-0.74%
Объем 24h $69.04B
37.74%
BTC % 57.9138%
-0.36%
ETH % 9.2028%
-0.01%
Монеты
34.665
Биржи
204
Онлайн
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
FirmaChain
651
FMCT
|
$0.011812 | $133.44 | 21-11-2019 |
2412
|
-99.99% | 1,129,667.75% |
|
||
| 652 |
Komodo
652
KMD
|
$0.100706 | $15.41 | 21-12-2017 |
3112
|
-99.35% | 15,206.80% |
|
||
| 653 |
Ponke
653
PONKE
|
$0.024503 | $0.838615 | 19-11-2024 |
587
|
-97.08% | 3,322.54% |
|
||
| 654 |
Mey Network
654
MEY
|
$0.047850 | $0.490302 | 12-12-2024 |
564
|
-90.24% | 924.66% |
|
||
| 655 |
KONET
655
KONET
|
$0.029610 | $0.408643 | 30-08-2024 |
668
|
-92.75% | 1,280.08% |
|
||
| 656 |
Hippo Protocol
656
HP
|
$0.009577 | $0.059093 | 14-07-2025 |
350
|
-83.79% | 517.04% |
|
||
| 657 |
Namecoin
657
NMC
|
$0.903818 | $16.30 | 28-11-2013 |
4596
|
-94.45% | 1,703.10% |
|
||
| 658 |
Alpha Quark Token
658
AQT
|
$0.495691 | $67.41 | 18-11-2020 |
2049
|
-99.26% | 13,498.65% |
|
||
| 659 |
FLock.io
659
FLOCK
|
$0.032558 | $0.833912 | 04-01-2025 |
541
|
-96.10% | 2,461.29% |
|
||
| 660 |
MAP Protocol
660
MAPP
|
$0.002122 | $0.249634 | 09-04-2021 |
1907
|
-99.15% | 11,662.09% |
|
||
| 661 |
Orderly Network
661
ORDER
|
$0.033698 | $0.544414 | 25-08-2024 |
673
|
-93.81% | 1,515.55% |
|
||
| 662 |
MyNeighborAlice
662
ALICE
|
$0.132500 | $28.67 | 25-11-2021 |
1677
|
-99.54% | 21,534.42% |
|
||
| 663 |
Taiko
663
TAIKO
|
$0.066979 | $3.13 | 06-06-2024 |
753
|
-97.86% | 4,569.89% |
|
||
| 664 |
Boundless
664
ZKC
|
$0.043000 | $1.96 | 15-09-2025 |
287
|
-97.80% | 4,451.83% |
|
||
| 665 |
Goatseus Maximus
665
GOAT
|
$0.012999 | $1.3547 | 17-11-2024 |
589
|
-99.04% | 10,321.18% |
|
||
| 666 |
JOE
666
JOE
|
$0.028400 | $5.02 | 21-11-2021 |
1681
|
-99.43% | 17,588.93% |
|
||
| 667 |
zkPass
667
ZKP
|
$0.046000 | $0.208433 | 08-01-2026 |
172
|
-77.93% | 353.12% |
|
||
| 668 |
Unicorn Fart Dust
668
UFD
|
$0.012936 | $0.418078 | 19-01-2025 |
526
|
-96.91% | 3,131.89% |
|
||
| 669 |
Farcana
669
FAR
|
$0.002676 | $0.206587 | 23-01-2024 |
888
|
-98.70% | 7,619.30% |
|
||
| 670 |
MovieBloc
670
MBL
|
$0.000664 | $0.045995 | 02-04-2021 |
1914
|
-98.56% | 6,826.92% |
|
||
| 671 |
Bitcoin Gold
671
BTG
|
$0.736300 | $539.72 | 23-10-2017 |
3171
|
-99.86% | 73,201.64% |
|
||
| 672 |
MicroStrategy Tokenized Stock (Ondo)
672
MSTRon
|
$86.79 | $362.41 | 06-10-2025 |
266
|
-76.05% | 317.59% |
|
||
| 673 |
Heima
673
HEI
|
$0.131600 | $1.2978 | 13-02-2025 |
501
|
-89.86% | 886.18% |
|
||
| 674 |
Newton Protocol
674
NEWT
|
$0.048200 | $0.685092 | 24-07-2025 |
340
|
-92.96% | 1,321.35% |
|
||
| 675 |
龙虾 (Lobster)
675
龙虾
|
$0.012732 | $0.025579 | 12-03-2026 |
109
|
-50.23% | 100.91% |
|
||
| 676 |
DIAM
676
DIAM
|
$0.006283 | $0.023959 | 22-02-2025 |
492
|
-73.78% | 281.33% |
|
||
| 677 |
Firo - ZCoin
677
FIRO
|
$0.671500 | $169.99 | 26-12-2017 |
3107
|
-99.60% | 25,215.12% |
|
||
| 678 |
Radworks / Radicle
678
RAD
|
$0.213000 | $27.35 | 15-04-2021 |
1901
|
-99.22% | 12,741.32% |
|
||
| 679 |
HUNT
679
HUNT
|
$0.099370 | $1.52 | 06-10-2021 |
1727
|
-93.48% | 1,432.84% |
|
||
| 680 |
Coin98
680
C98
|
$0.012510 | $6.42 | 25-08-2021 |
1769
|
-99.81% | 51,188.96% |
|
||
| 681 |
Enso
681
ENSO
|
$0.606000 | $5.34 | 14-10-2025 |
258
|
-88.66% | 781.84% |
|
||
| 682 |
Bitget SOL Staking
682
BGSOL
|
$85.12 | $304.61 | 19-01-2025 |
526
|
-72.06% | 257.86% |
|
||
| 683 |
Codatta
683
XNY
|
$0.004951 | $0.028470 | 15-08-2025 |
318
|
-82.61% | 474.99% |
|
||
| 684 |
DIA
684
DIA
|
$0.103000 | $5.79 | 05-05-2021 |
1881
|
-98.22% | 5,525.68% |
|
||
| 685 |
AO
685
AO
|
$1.86 | $24.40 | 21-03-2025 |
465
|
-92.37% | 1,210.89% |
|
||
| 686 |
Mira Network
686
MIRA
|
$0.041300 | $2.28 | 26-09-2025 |
276
|
-98.19% | 5,425.58% |
|
||
| 687 |
Wilder World
687
WILDW
|
$0.024495 | $7.60 | 16-11-2021 |
1686
|
-99.68% | 30,944.14% |
|
||
| 688 |
BitBay
688
BAY
|
$0.012099 | $12.96 | 23-03-2021 |
1924
|
-99.91% | 107,029.19% |
|
||
| 689 |
SideShift Token
689
XAI
|
$0.084637 | $0.383549 | 24-01-2024 |
887
|
-77.93% | 353.17% |
|
||
| 690 |
AVA - Travala
690
AVA
|
$0.166100 | $6.48 | 14-04-2021 |
1902
|
-97.44% | 3,798.77% |
|
||
| 691 |
IX Swap
691
IXS
|
$0.067257 | $0.878492 | 12-09-2021 |
1751
|
-92.34% | 1,206.17% |
|
||
| 692 |
Gains Network
692
GNS
|
$0.516000 | $12.45 | 17-02-2023 |
1228
|
-95.86% | 2,313.38% |
|
||
| 693 |
iShares Gold Trust Tokenized ETF (Ondo)
693
IAUon
|
$75.72 | $104.97 | 29-01-2026 |
151
|
-27.87% | 38.63% |
|
||
| 694 |
Avail
694
AVAIL
|
$0.003073 | $0.238028 | 24-07-2024 |
705
|
-98.71% | 7,644.76% |
|
||
| 695 |
Hamster Kombat
695
HMSTR
|
$0.000186 | $0.009079 | 26-09-2024 |
641
|
-97.95% | 4,789.25% |
|
||
| 696 |
ARPA Chain
696
ARPA
|
$0.007850 | $0.275161 | 03-11-2021 |
1699
|
-97.15% | 3,405.23% |
|
||
| 697 |
EGL1
697
EGL1
|
$0.011908 | $0.118494 | 19-07-2025 |
345
|
-89.95% | 895.07% |
|
||
| 698 | $0.001303 | $0.197790 | 02-04-2022 |
1549
|
-99.34% | 15,079.58% |
|
|||
| 699 |
Lagrange
699
LA
|
$0.061100 | $1.75 | 06-06-2025 |
388
|
-96.51% | 2,763.62% |
|
||
| 700 |
Fluent
700
BLEND
|
$0.058885 | $0.241279 | 29-04-2026 |
61
|
-75.59% | 309.75% |
|
34.665 Мониторинг валют - страница 14 из 694