Рыночная кепка $2.78T
-0.28%
Объем 24h $199.26B
-32.72%
BTC % 55.82%
0.19%
ETH % 10.05%
0%
Монеты
34.531
+1
Биржи
885
Последнее обновление
3 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
τemplar
751
SN3
|
$5.92 | $36.06 | 25-03-2026 |
31
|
-83.58% | 509.16% |
|
||
| 752 |
Freysa
752
FAI
|
$0.003027 | $0.078300 | 07-01-2025 |
473
|
-96.13% | 2,486.52% |
|
||
| 753 |
Universal ETH
753
UNIETH
|
$2,596.81 | $5,356.76 | 22-08-2025 |
246
|
-51.52% | 106.28% |
|
||
| 754 |
tokenbot
754
CLANKER
|
$24.97 | $141.84 | 26-10-2025 |
181
|
-82.40% | 468.15% |
|
||
| 755 |
Nexa (nexaagent.xyz)
755
NXA
|
$2.45 | $3.61 | 31-01-2026 |
84
|
-32.15% | 47.38% |
|
||
| 756 |
Cheelee
756
CHEEL
|
$0.430287 | $22.45 | 22-07-2024 |
642
|
-98.08% | 5,117.90% |
|
||
| 757 |
Mira Network
757
MIRA
|
$0.086368 | $2.28 | 26-09-2025 |
211
|
-96.22% | 2,542.25% |
|
||
| 758 |
Wrapped Rootstock Smart Bitcoin
758
WRBTC
|
$78,290.29 | $125,975.46 | 07-10-2025 |
200
|
-37.85% | 60.91% |
|
||
| 759 |
SLT
759
SLT
|
$2.86 | $15.57 | 14-01-2026 |
101
|
-81.62% | 444.09% |
|
||
| 760 |
Sonic SVM
760
SON
|
$0.037098 | $1.1645 | 07-01-2025 |
473
|
-96.81% | 3,039.08% |
|
||
| 761 |
Initia
761
INIT
|
$0.089081 | $1.4338 | 13-05-2025 |
347
|
-93.79% | 1,509.51% |
|
||
| 762 |
Aevo
762
AEVO
|
$0.026187 | $3.80 | 28-03-2024 |
758
|
-99.31% | 14,398.28% |
|
||
| 763 |
Space and Time
763
SXT
|
$0.017108 | $0.174130 | 08-05-2025 |
352
|
-90.18% | 917.84% |
|
||
| 764 |
Bifrost
764
BFC
|
$0.017200 | $0.794951 | 19-08-2021 |
1710
|
-97.84% | 4,521.81% |
|
||
| 765 |
AI Companions
765
AIC
|
$0.031764 | $0.583414 | 05-10-2025 |
202
|
-94.56% | 1,736.72% |
|
||
| 766 |
Ore (v2)
766
ORE
|
$52.53 | $586.94 | 10-11-2025 |
166
|
-91.05% | 1,017.34% |
|
||
| 767 |
MEET48
767
IDOL
|
$0.022633 | $0.041057 | 05-09-2025 |
232
|
-44.87% | 81.40% |
|
||
| 768 |
Savings crvUSD
768
SCRVUSD
|
$1.0982 | $1.0989 | 21-04-2026 |
4
|
-0.06% | 0.06% |
|
||
| 769 |
ChainGPT
769
CGPT
|
$0.025662 | $0.544723 | 12-03-2024 |
774
|
-95.29% | 2,022.72% |
|
||
| 770 |
Sapien
770
SAPIEN
|
$0.094343 | $0.462868 | 06-11-2025 |
170
|
-79.62% | 390.62% |
|
||
| 771 | $717.61 | $718.50 | 23-04-2026 |
2
|
-0.12% | 0.12% |
|
|||
| 772 |
MediBloc
772
MEDIB
|
$0.002200 | $0.352768 | 02-04-2021 |
1849
|
-99.38% | 15,935.75% |
|
||
| 773 |
iota
773
SN9
|
$5.85 | $15.70 | 22-07-2025 |
277
|
-62.76% | 168.54% |
|
||
| 774 |
FLock.io
774
FLOCK
|
$0.067911 | $0.833912 | 04-01-2025 |
476
|
-91.86% | 1,127.95% |
|
||
| 775 |
DIA
775
DIA
|
$0.195273 | $5.79 | 05-05-2021 |
1816
|
-96.63% | 2,867.35% |
|
||
| 776 |
AdShares
776
ADS
|
$0.602446 | $1,548.86 | 19-01-2022 |
1557
|
-99.96% | 256,995.83% |
|
||
| 777 |
Fulcrom Finance
777
FUL
|
$0.001391 | $0.039769 | 05-04-2023 |
1116
|
-96.50% | 2,759.89% |
|
||
| 778 |
Loopring
778
LRC
|
$0.016915 | $3.83 | 10-11-2021 |
1627
|
-99.56% | 22,525.85% |
|
||
| 779 |
Allora
779
ALLO
|
$0.115281 | $1.2291 | 11-11-2025 |
165
|
-90.62% | 966.18% |
|
||
| 780 |
Particle Network
780
PARTI
|
$0.042858 | $0.413729 | 13-05-2025 |
347
|
-89.64% | 865.36% |
|
||
| 781 |
Tether Gold Tokens
781
XAUT0
|
$4,692.23 | $5,593.84 | 29-01-2026 |
86
|
-16.12% | 19.21% |
|
||
| 782 |
Isiklar Coin
782
ISIKC
|
$0.230219 | $1.65 | 26-11-2021 |
1611
|
-86.02% | 615.47% |
|
||
| 783 |
OpenEden Compounding OpenDollar
783
CUSDO
|
$1.0452 | $1.0460 | 18-12-2025 |
128
|
-0.08% | 0.08% |
|
||
| 784 |
USDB
784
USDB
|
$0.9966 | $1.0786 | 05-08-2024 |
628
|
-7.60% | 8.23% |
|
||
| 785 |
wojak (wojakcto.com)
785
WOJAK
|
$0.00000007 | $0.00000012 | 22-04-2026 |
3
|
-37.30% | 59.48% |
|
||
| 786 | $492.63 | $502.97 | 24-04-2026 |
1
|
-2.06% | 2.10% |
|
|||
| 787 |
Humidifi
787
WET
|
$0.098718 | $0.313599 | 10-12-2025 |
136
|
-68.52% | 217.67% |
|
||
| 788 |
Wrapped Matic
788
WMATIC
|
$0.091787 | $611,690.16 | 19-01-2022 |
1557
|
-100.00% | 666,421,680.26% |
|
||
| 789 |
QuarkChain
789
QKC
|
$0.003116 | $4.88 | 25-04-2021 |
1826
|
-99.94% | 156,555.27% |
|
||
| 790 |
Constellation
790
DAG
|
$0.007832 | $0.462438 | 26-08-2021 |
1703
|
-98.31% | 5,804.71% |
|
||
| 791 |
OHO
791
OHO
|
$0.000930 | $0.054183 | 25-10-2022 |
1278
|
-98.28% | 5,723.93% |
|
||
| 792 |
MAGIC
792
MAGIC
|
$0.068255 | $6.32 | 19-02-2022 |
1526
|
-98.92% | 9,155.70% |
|
||
| 793 |
Gradients
793
SN56
|
$5.36 | $36.06 | 20-07-2025 |
279
|
-85.15% | 573.30% |
|
||
| 794 |
QANplatform
794
QANX
|
$0.012445 | $0.387826 | 18-01-2022 |
1558
|
-96.79% | 3,016.29% |
|
||
| 795 |
Taiko
795
TAIKO
|
$0.122646 | $3.13 | 06-06-2024 |
688
|
-96.08% | 2,450.32% |
|
||
| 796 |
SuperWalk
796
GRND
|
$0.028354 | $0.377748 | 26-02-2023 |
1154
|
-92.49% | 1,232.24% |
|
||
| 797 |
Hana Network
797
HANA
|
$0.039079 | $0.208183 | 26-09-2025 |
211
|
-81.23% | 432.73% |
|
||
| 798 |
SynFutures
798
F
|
$0.005675 | $0.106042 | 06-12-2024 |
505
|
-94.65% | 1,768.49% |
|
||
| 799 |
Caldera
799
CALDERA1
|
$0.147616 | $2.00 | 17-07-2025 |
282
|
-92.60% | 1,251.77% |
|
||
| 800 |
Tesla Tokenized Stock (Ondo)
800
TSLAon
|
$374.07 | $493.80 | 22-12-2025 |
124
|
-24.25% | 32.01% |
|
34.531 Мониторинг валют - страница 16 из 691