Рыночная кепка $2.09T
1.66%
Объем 24h $80.27B
45.57%
BTC % 57.9602%
-0.07%
ETH % 9.4032%
2.06%
Монеты
34.665
Биржи
204
Онлайн
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
Drift
751
DRIFT
|
$0.015956 | $2.20 | 09-11-2024 |
597
|
-99.27% | 13,657.64% |
|
||
| 752 |
Sophon
752
SOPH
|
$0.004870 | $0.085847 | 28-05-2025 |
397
|
-94.33% | 1,662.77% |
|
||
| 753 |
ApolloX
753
APX
|
$0.220895 | $2.41 | 24-09-2025 |
278
|
-90.84% | 991.63% |
|
||
| 754 |
CarTaxi Token
754
CTX
|
$0.240500 | $0.507800 | 17-06-2026 |
12
|
-52.64% | 111.14% |
|
||
| 755 |
AI Companions
755
AIC
|
$0.012789 | $0.583414 | 05-10-2025 |
267
|
-97.81% | 4,461.72% |
|
||
| 756 |
Worldwide USD
756
WUSD
|
$0.9941 | $270.42 | 07-03-2024 |
844
|
-99.63% | 27,102.11% |
|
||
| 757 |
Space and Time
757
SXT
|
$0.006760 | $0.174130 | 08-05-2025 |
417
|
-96.12% | 2,475.89% |
|
||
| 758 |
Mind Network
758
FHE
|
$0.018379 | $0.261966 | 21-01-2026 |
159
|
-92.98% | 1,325.33% |
|
||
| 759 |
Inverse Finance
759
INV
|
$13.10 | $1,788.54 | 17-03-2021 |
1930
|
-99.27% | 13,550.80% |
|
||
| 760 |
Bone ShibaSwap
760
BONE
|
$0.041000 | $5.42 | 16-11-2021 |
1686
|
-99.24% | 13,111.92% |
|
||
| 761 |
AriaAI
761
ARIA
|
$0.027037 | $1.0957 | 14-04-2026 |
76
|
-97.53% | 3,952.81% |
|
||
| 762 |
Just a chill guy
762
CHILLGUY
|
$0.009138 | $0.645478 | 27-11-2024 |
579
|
-98.58% | 6,963.61% |
|
||
| 763 |
Intuition
763
TRUST
|
$0.051288 | $0.532514 | 05-11-2025 |
236
|
-90.37% | 938.28% |
|
||
| 764 |
Energy Web Token
764
EWT
|
$0.304000 | $22.22 | 17-04-2021 |
1899
|
-98.63% | 7,210.81% |
|
||
| 765 |
Everlyn AI
765
LYN
|
$0.035896 | $0.599443 | 06-10-2025 |
266
|
-94.01% | 1,569.94% |
|
||
| 766 |
Redbelly Network
766
RBNT
|
$0.003443 | $0.477903 | 26-12-2024 |
550
|
-99.28% | 13,780.42% |
|
||
| 767 |
GRIFFAIN
767
GRIFFAIN
|
$0.009098 | $0.607128 | 22-01-2025 |
523
|
-98.50% | 6,573.36% |
|
||
| 768 |
Gitcoin
768
GITC
|
$0.103821 | $29.03 | 27-11-2021 |
1675
|
-99.64% | 27,865.42% |
|
||
| 769 |
YieldBasis
769
YB
|
$0.069800 | $0.801417 | 15-10-2025 |
257
|
-91.29% | 1,048.16% |
|
||
| 770 |
Santos FC Fan Token
770
SANTOS
|
$0.559000 | $22.47 | 25-09-2022 |
1373
|
-97.51% | 3,920.29% |
|
||
| 771 |
READY!
771
READY
|
$0.008933 | $0.075293 | 05-10-2025 |
267
|
-88.14% | 742.90% |
|
||
| 772 |
Bella Protocol
772
BEL
|
$0.110300 | $6.24 | 16-09-2020 |
2112
|
-98.23% | 5,561.55% |
|
||
| 773 |
ThunderCore / Thunder Token
773
TT
|
$0.000640 | $0.040283 | 03-04-2021 |
1913
|
-98.41% | 6,192.54% |
|
||
| 774 |
4
774
4
|
$0.008880 | $0.293896 | 08-10-2025 |
264
|
-96.98% | 3,209.52% |
|
||
| 775 |
Maverick Protocol
775
MAV
|
$0.009480 | $0.809329 | 02-03-2024 |
849
|
-98.83% | 8,437.23% |
|
||
| 776 |
Tutorial
776
TUT
|
$0.010530 | $0.169429 | 20-09-2025 |
282
|
-93.79% | 1,509.02% |
|
||
| 777 |
Echelon Prime
777
PRIME
|
$0.256430 | $27.99 | 21-03-2024 |
830
|
-99.08% | 10,813.78% |
|
||
| 778 |
OmiseGO
778
OMG
|
$0.062496 | $28.35 | 08-01-2018 |
3094
|
-99.78% | 45,265.76% |
|
||
| 779 |
Amo Coin
779
AMO
|
$0.000412 | $0.016426 | 05-04-2021 |
1911
|
-97.49% | 3,889.44% |
|
||
| 780 |
Dymension
780
DYM
|
$0.015740 | $8.52 | 14-02-2024 |
866
|
-99.82% | 54,044.61% |
|
||
| 781 |
Paris Saint-Germain Fan Token
781
PSG
|
$0.539000 | $61.23 | 10-08-2021 |
1784
|
-99.12% | 11,260.00% |
|
||
| 782 |
SunContract
782
SNC
|
$0.120190 | $0.705698 | 08-01-2018 |
3094
|
-82.97% | 487.15% |
|
||
| 783 |
Delysium
783
AGI
|
$0.004248 | $0.681417 | 10-03-2024 |
841
|
-99.38% | 15,940.09% |
|
||
| 784 |
MyShell
784
SHELL
|
$0.021900 | $0.675776 | 27-02-2025 |
487
|
-96.76% | 2,985.73% |
|
||
| 785 |
World3
785
WAI
|
$0.025088 | $0.068862 | 21-10-2025 |
251
|
-63.57% | 174.48% |
|
||
| 786 |
Peercoin
786
PPC
|
$0.283137 | $13.66 | 08-10-2021 |
1725
|
-97.93% | 4,724.21% |
|
||
| 787 |
Marlin
787
POND
|
$0.001060 | $0.384502 | 21-12-2020 |
2016
|
-99.72% | 36,173.80% |
|
||
| 788 |
LUKSO
788
LYX
|
$0.278626 | $11.50 | 17-01-2024 |
894
|
-97.58% | 4,028.00% |
|
||
| 789 |
xU3O8
789
XU3O8
|
$5.32 | $6.42 | 29-01-2026 |
151
|
-17.08% | 20.60% |
|
||
| 790 |
Stader
790
SD
|
$0.120087 | $9.39 | 06-04-2022 |
1545
|
-98.72% | 7,721.03% |
|
||
| 791 |
NetX
791
NETX
|
$0.367400 | $1.85 | 18-09-2025 |
284
|
-80.17% | 404.35% |
|
||
| 792 |
AKEDO
792
AKE
|
$0.000371 | $0.003179 | 27-09-2025 |
275
|
-88.32% | 756.52% |
|
||
| 793 |
Augur
793
REP
|
$0.768200 | $123.24 | 11-01-2018 |
3091
|
-99.38% | 15,942.83% |
|
||
| 794 |
Resolv
794
RESOLV
|
$0.019800 | $0.395368 | 11-06-2025 |
383
|
-94.99% | 1,896.81% |
|
||
| 795 |
Konnect
795
KCT
|
$0.001134 | $0.180101 | 06-06-2022 |
1484
|
-99.37% | 15,788.40% |
|
||
| 796 |
Bubblemaps
796
BMT
|
$0.012060 | $0.301671 | 18-03-2025 |
468
|
-96.00% | 2,401.42% |
|
||
| 797 |
AdEx
797
ADX
|
$0.056100 | $3.71 | 07-01-2018 |
3095
|
-98.49% | 6,510.12% |
|
||
| 798 |
WazirX
798
WRX
|
$0.021690 | $5.94 | 05-04-2021 |
1911
|
-99.63% | 27,279.09% |
|
||
| 799 |
Tokocrypto
799
TKO
|
$0.048500 | $4.99 | 03-05-2021 |
1883
|
-99.03% | 10,187.31% |
|
||
| 800 |
BENQI
800
QI
|
$0.001130 | $0.408055 | 24-08-2021 |
1770
|
-99.72% | 36,011.03% |
|
34.665 Мониторинг валют - страница 16 из 694