Cap Mercado $2.16T
-2.38%
Volume 24h $135.26B
-4.61%
BTC % 58.3026%
1.03%
ETH % 9.35548%
-3.68%
Moedas
34.665
Trocas
204
Ao vivo
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
Everscale
751
EVER
|
$0.005515 | $1.70 | 26-10-2020 |
2048
|
-99.68% | 30,716.48% |
|
||
| 752 |
Broccoli 714
752
BROCCOLI714
|
$0.011200 | $0.080025 | 31-12-2025 |
156
|
-86.00% | 614.51% |
|
||
| 753 |
Moonbeam
753
GLMR
|
$0.009300 | $15.88 | 14-01-2022 |
1603
|
-99.94% | 170,699.14% |
|
||
| 754 |
SuperRare
754
RARE
|
$0.013100 | $3.79 | 11-10-2021 |
1698
|
-99.65% | 28,824.86% |
|
||
| 755 |
Vine Coin
755
VINE
|
$0.010893 | $0.445703 | 26-01-2025 |
495
|
-97.56% | 3,991.52% |
|
||
| 756 |
AhaToken
756
AHT
|
$0.001486 | $0.033678 | 09-10-2021 |
1700
|
-95.59% | 2,165.65% |
|
||
| 757 |
Broccoli (FirstBroccoli)
757
BROCCOLI
|
$0.010822 | $0.091583 | 20-04-2025 |
411
|
-88.18% | 746.29% |
|
||
| 758 |
Ellipsis
758
ELIPS
|
$0.014795 | $9.98 | 02-04-2021 |
1890
|
-99.85% | 67,347.55% |
|
||
| 759 |
Metaplex
759
MPLX
|
$0.020883 | $0.643644 | 21-09-2022 |
1353
|
-96.76% | 2,982.15% |
|
||
| 760 |
Eesee
760
ESE
|
$0.007990 | $0.144432 | 11-04-2024 |
785
|
-94.47% | 1,707.62% |
|
||
| 761 |
Ninja Squad Token
761
NST
|
$1.2210 | $8.48 | 05-12-2024 |
547
|
-85.61% | 594.89% |
|
||
| 762 |
ResearchCoin
762
RSC
|
$0.077730 | $1.50 | 05-01-2025 |
516
|
-94.82% | 1,832.16% |
|
||
| 763 |
YieldBasis
763
YB
|
$0.086900 | $0.801417 | 15-10-2025 |
233
|
-89.16% | 822.23% |
|
||
| 764 |
Bulla
764
BULLA
|
$0.010500 | $0.457793 | 01-02-2026 |
124
|
-97.71% | 4,259.93% |
|
||
| 765 |
Hamster Kombat
765
HMSTR
|
$0.000164 | $0.009079 | 26-09-2024 |
617
|
-98.19% | 5,436.19% |
|
||
| 766 |
Bone ShibaSwap
766
BONE
|
$0.045405 | $5.42 | 16-11-2021 |
1662
|
-99.16% | 11,830.14% |
|
||
| 767 |
Drift
767
DRIFT
|
$0.016860 | $2.20 | 09-11-2024 |
573
|
-99.23% | 12,919.60% |
|
||
| 768 |
Goldfinch
768
GFI
|
$0.117523 | $15.25 | 12-01-2022 |
1605
|
-99.23% | 12,873.49% |
|
||
| 769 |
MyNeighborAlice
769
ALICE
|
$0.102500 | $28.67 | 25-11-2021 |
1653
|
-99.64% | 27,866.45% |
|
||
| 770 |
AriaAI
770
ARIA
|
$0.029700 | $1.0957 | 14-04-2026 |
52
|
-97.29% | 3,589.37% |
|
||
| 771 |
Dolomite
771
DOLO
|
$0.023040 | $0.355846 | 31-08-2025 |
278
|
-93.53% | 1,444.47% |
|
||
| 772 |
Recall Network
772
RECALL
|
$0.039274 | $0.686092 | 15-10-2025 |
233
|
-94.28% | 1,646.92% |
|
||
| 773 |
Mubarak
773
MUBARAK
|
$0.010150 | $0.211444 | 18-03-2025 |
444
|
-95.20% | 1,983.20% |
|
||
| 774 |
Freedom Dollar
774
FUSD
|
$0.9951 | $1.0049 | 23-05-2026 |
13
|
-0.98% | 0.98% |
|
||
| 775 |
Echelon Prime
775
PRIME
|
$0.283011 | $27.99 | 21-03-2024 |
806
|
-98.99% | 9,788.75% |
|
||
| 776 |
Stader
776
SD
|
$0.142895 | $9.39 | 06-04-2022 |
1521
|
-98.48% | 6,472.68% |
|
||
| 777 |
Maverick Protocol
777
MAV
|
$0.010860 | $0.809329 | 02-03-2024 |
825
|
-98.66% | 7,352.39% |
|
||
| 778 |
tx
778
TX
|
$0.004075 | $0.029690 | 06-03-2026 |
91
|
-86.27% | 628.59% |
|
||
| 779 |
MyShell
779
SHELL
|
$0.026700 | $0.675776 | 27-02-2025 |
463
|
-96.05% | 2,431.00% |
|
||
| 780 |
Avici
780
AVICI
|
$0.777800 | $7.43 | 03-12-2025 |
184
|
-89.54% | 855.88% |
|
||
| 781 |
Hivemapper
781
HONEY
|
$0.001704 | $0.431502 | 07-12-2022 |
1276
|
-99.61% | 25,227.57% |
|
||
| 782 |
Haedal Protocol
782
HAEDAL
|
$0.023110 | $0.291877 | 17-07-2025 |
323
|
-92.08% | 1,162.99% |
|
||
| 783 |
Unicorn Fart Dust
783
UFD
|
$0.009483 | $0.418078 | 19-01-2025 |
502
|
-97.73% | 4,308.71% |
|
||
| 784 |
ColossusCoinXT
784
COLX
|
$0.000772 | $0.022852 | 07-01-2018 |
3071
|
-96.62% | 2,859.78% |
|
||
| 785 |
Redbelly Network
785
RBNT
|
$0.003691 | $0.477903 | 26-12-2024 |
526
|
-99.23% | 12,847.79% |
|
||
| 786 |
ApolloX
786
APX
|
$0.220895 | $2.41 | 24-09-2025 |
254
|
-90.84% | 991.63% |
|
||
| 787 |
CarTaxi Token
787
CTX
|
$0.243300 | $0.387500 | 03-06-2026 |
2
|
-37.21% | 59.27% |
|
||
| 788 |
SUPRA
788
SUPRA
|
$0.000334 | $0.064833 | 08-12-2024 |
544
|
-99.48% | 19,317.19% |
|
||
| 789 |
BENQI
789
QI
|
$0.001360 | $0.408055 | 24-08-2021 |
1746
|
-99.67% | 29,904.02% |
|
||
| 790 |
Augur
790
REP
|
$0.868800 | $123.24 | 11-01-2018 |
3067
|
-99.30% | 14,085.20% |
|
||
| 791 |
Paris Saint-Germain Fan Token
791
PSG
|
$0.593000 | $61.23 | 10-08-2021 |
1760
|
-99.03% | 10,225.53% |
|
||
| 792 |
NetX
792
NETX
|
$0.421800 | $1.85 | 18-09-2025 |
260
|
-77.24% | 339.30% |
|
||
| 793 |
Santos FC Fan Token
793
SANTOS
|
$0.584000 | $22.47 | 25-09-2022 |
1349
|
-97.40% | 3,748.19% |
|
||
| 794 |
ThunderCore / Thunder Token
794
TT
|
$0.000691 | $0.040283 | 03-04-2021 |
1889
|
-98.29% | 5,733.14% |
|
||
| 795 |
Inverse Finance
795
INV
|
$13.10 | $1,788.54 | 17-03-2021 |
1906
|
-99.27% | 13,550.80% |
|
||
| 796 |
Synapse
796
SYN
|
$0.043900 | $5.01 | 23-10-2021 |
1686
|
-99.12% | 11,321.51% |
|
||
| 797 |
Intuition
797
TRUST
|
$0.051626 | $0.532514 | 05-11-2025 |
212
|
-90.31% | 931.48% |
|
||
| 798 |
Act I : The AI Prophecy
798
ACT
|
$0.009770 | $0.937204 | 14-11-2024 |
568
|
-98.96% | 9,492.67% |
|
||
| 799 |
Layer3
799
L3
|
$0.007352 | $0.153896 | 28-03-2025 |
434
|
-95.22% | 1,993.36% |
|
||
| 800 |
Thena
800
THE
|
$0.069700 | $3.97 | 27-11-2024 |
555
|
-98.24% | 5,588.92% |
|
34.665 Moedas monitoradas - Página 16 do 694