Cap Mercado $2.78T
-0.16%
Volume 24h $194.86B
-35.89%
BTC % 55.75%
0.03%
ETH % 10.03%
0.1%
Moedas
34.531
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
Universal ETH
751
UNIETH
|
$2,596.65 | $5,356.76 | 22-08-2025 |
247
|
-51.53% | 106.29% |
|
||
| 752 |
Freysa
752
FAI
|
$0.003016 | $0.078300 | 07-01-2025 |
474
|
-96.15% | 2,495.86% |
|
||
| 753 |
Wrapped Rootstock Smart Bitcoin
753
WRBTC
|
$78,762.83 | $125,975.46 | 07-10-2025 |
201
|
-37.48% | 59.94% |
|
||
| 754 |
tokenbot
754
CLANKER
|
$24.84 | $141.84 | 26-10-2025 |
182
|
-82.49% | 471.10% |
|
||
| 755 |
Cheelee
755
CHEEL
|
$0.430798 | $22.45 | 22-07-2024 |
643
|
-98.08% | 5,111.71% |
|
||
| 756 |
SynFutures
756
F
|
$0.006277 | $0.106042 | 06-12-2024 |
506
|
-94.08% | 1,589.26% |
|
||
| 757 |
Mira Network
757
MIRA
|
$0.085696 | $2.28 | 26-09-2025 |
212
|
-96.24% | 2,562.99% |
|
||
| 758 |
Initia
758
INIT
|
$0.089539 | $1.4338 | 13-05-2025 |
348
|
-93.75% | 1,501.28% |
|
||
| 759 |
SLT
759
SLT
|
$2.84 | $15.57 | 14-01-2026 |
102
|
-81.73% | 447.48% |
|
||
| 760 |
NYM
760
NYM
|
$0.029010 | $2.26 | 16-04-2022 |
1471
|
-98.72% | 7,685.70% |
|
||
| 761 |
Aevo
761
AEVO
|
$0.026213 | $3.80 | 28-03-2024 |
759
|
-99.31% | 14,383.68% |
|
||
| 762 |
Space and Time
762
SXT
|
$0.017055 | $0.174130 | 08-05-2025 |
353
|
-90.21% | 921.02% |
|
||
| 763 |
Sonic SVM
763
SON
|
$0.036754 | $1.1645 | 07-01-2025 |
474
|
-96.84% | 3,068.44% |
|
||
| 764 |
Bifrost
764
BFC
|
$0.017188 | $0.794951 | 19-08-2021 |
1711
|
-97.84% | 4,525.01% |
|
||
| 765 |
MEET48
765
IDOL
|
$0.022663 | $0.041057 | 05-09-2025 |
233
|
-44.80% | 81.16% |
|
||
| 766 |
AI Companions
766
AIC
|
$0.031580 | $0.583414 | 05-10-2025 |
203
|
-94.59% | 1,747.39% |
|
||
| 767 |
Savings crvUSD
767
SCRVUSD
|
$1.0982 | $1.0989 | 21-04-2026 |
5
|
-0.07% | 0.07% |
|
||
| 768 |
Sapien
768
SAPIEN
|
$0.094566 | $0.462868 | 06-11-2025 |
171
|
-79.57% | 389.47% |
|
||
| 769 |
Nexa (nexaagent.xyz)
769
NXA
|
$2.36 | $3.61 | 31-01-2026 |
85
|
-34.54% | 52.76% |
|
||
| 770 | $716.60 | $718.50 | 23-04-2026 |
3
|
-0.26% | 0.26% |
|
|||
| 771 |
Allora
771
ALLO
|
$0.117041 | $1.2291 | 11-11-2025 |
166
|
-90.48% | 950.14% |
|
||
| 772 |
MediBloc
772
MEDIB
|
$0.002201 | $0.352768 | 02-04-2021 |
1850
|
-99.38% | 15,926.14% |
|
||
| 773 |
DIA
773
DIA
|
$0.195766 | $5.79 | 05-05-2021 |
1817
|
-96.62% | 2,859.89% |
|
||
| 774 |
Ore (v2)
774
ORE
|
$51.70 | $586.94 | 10-11-2025 |
167
|
-91.19% | 1,035.18% |
|
||
| 775 |
iota
775
SN9
|
$5.83 | $15.70 | 22-07-2025 |
278
|
-62.85% | 169.16% |
|
||
| 776 |
AdShares
776
ADS
|
$0.602287 | $1,548.86 | 19-01-2022 |
1558
|
-99.96% | 257,063.68% |
|
||
| 777 |
ChainGPT
777
CGPT
|
$0.025285 | $0.544723 | 12-03-2024 |
775
|
-95.36% | 2,054.29% |
|
||
| 778 |
Fulcrom Finance
778
FUL
|
$0.001391 | $0.039769 | 05-04-2023 |
1117
|
-96.50% | 2,759.92% |
|
||
| 779 |
FLock.io
779
FLOCK
|
$0.067143 | $0.833912 | 04-01-2025 |
477
|
-91.95% | 1,141.99% |
|
||
| 780 |
Loopring
780
LRC
|
$0.016890 | $3.83 | 10-11-2021 |
1628
|
-99.56% | 22,559.11% |
|
||
| 781 |
Isiklar Coin
781
ISIKC
|
$0.230533 | $1.65 | 26-11-2021 |
1612
|
-86.00% | 614.49% |
|
||
| 782 |
Tether Gold Tokens
782
XAUT0
|
$4,687.90 | $5,593.84 | 29-01-2026 |
87
|
-16.20% | 19.33% |
|
||
| 783 |
OpenEden Compounding OpenDollar
783
CUSDO
|
$1.0452 | $1.0460 | 18-12-2025 |
129
|
-0.08% | 0.08% |
|
||
| 784 |
Particle Network
784
PARTI
|
$0.042458 | $0.413729 | 13-05-2025 |
348
|
-89.74% | 874.43% |
|
||
| 785 |
USDB
785
USDB
|
$0.9971 | $1.0786 | 05-08-2024 |
629
|
-7.56% | 8.17% |
|
||
| 786 | $493.19 | $502.97 | 24-04-2026 |
2
|
-1.94% | 1.98% |
|
|||
| 787 |
Humidifi
787
WET
|
$0.098504 | $0.313599 | 10-12-2025 |
137
|
-68.59% | 218.36% |
|
||
| 788 |
Wrapped Matic
788
WMATIC
|
$0.091677 | $611,690.16 | 19-01-2022 |
1558
|
-100.00% | 667,221,461.55% |
|
||
| 789 |
Constellation
789
DAG
|
$0.007835 | $0.462438 | 26-08-2021 |
1704
|
-98.31% | 5,802.41% |
|
||
| 790 |
OHO
790
OHO
|
$0.000931 | $0.054183 | 25-10-2022 |
1279
|
-98.28% | 5,720.43% |
|
||
| 791 |
QuarkChain
791
QKC
|
$0.003101 | $4.88 | 25-04-2021 |
1827
|
-99.94% | 157,293.19% |
|
||
| 792 |
Gradients
792
SN56
|
$5.34 | $36.06 | 20-07-2025 |
280
|
-85.18% | 574.71% |
|
||
| 793 |
MAGIC
793
MAGIC
|
$0.068018 | $6.32 | 19-02-2022 |
1527
|
-98.92% | 9,188.03% |
|
||
| 794 |
QANplatform
794
QANX
|
$0.012399 | $0.387826 | 18-01-2022 |
1559
|
-96.80% | 3,027.82% |
|
||
| 795 |
Hana Network
795
HANA
|
$0.039092 | $0.208183 | 26-09-2025 |
212
|
-81.22% | 432.55% |
|
||
| 796 |
SuperWalk
796
GRND
|
$0.028235 | $0.377748 | 26-02-2023 |
1155
|
-92.53% | 1,237.88% |
|
||
| 797 |
Taiko
797
TAIKO
|
$0.121419 | $3.13 | 06-06-2024 |
689
|
-96.12% | 2,476.09% |
|
||
| 798 |
wojak (wojakcto.com)
798
WOJAK
|
$0.00000007 | $0.00000012 | 22-04-2026 |
4
|
-39.84% | 66.22% |
|
||
| 799 |
HarryPotterObamaSonic10Inu
799
BITCOIN
|
$0.021829 | $0.367334 | 14-10-2024 |
559
|
-94.06% | 1,582.78% |
|
||
| 800 |
Tesla Tokenized Stock (Ondo)
800
TSLAon
|
$373.06 | $493.80 | 22-12-2025 |
125
|
-24.45% | 32.36% |
|
34.531 Moedas monitoradas - Página 16 do 691