Cap Mercado $2.26T
2.3%
Volume 24h $71.41B
21.15%
BTC % 58.9292%
0.47%
ETH % 10.3515%
1.23%
Moedas
34.665
Trocas
204
Ao vivo
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
Initia
751
INIT
|
$0.054400 | $1.4338 | 13-05-2025 |
434
|
-96.21% | 2,535.61% |
|
||
| 752 |
Avail
752
AVAIL
|
$0.002781 | $0.238028 | 24-07-2024 |
727
|
-98.83% | 8,459.07% |
|
||
| 753 |
Moonbeam
753
GLMR
|
$0.009200 | $15.88 | 14-01-2022 |
1649
|
-99.94% | 172,555.66% |
|
||
| 754 | $0.001189 | $0.197790 | 02-04-2022 |
1571
|
-99.40% | 16,534.98% |
|
|||
| 755 |
AhaToken
755
AHT
|
$0.001486 | $0.033678 | 09-10-2021 |
1746
|
-95.59% | 2,165.65% |
|
||
| 756 |
Amazon Tokenized Stock (Ondo)
756
AMZNon
|
$247.81 | $277.03 | 06-05-2026 |
76
|
-10.55% | 11.79% |
|
||
| 757 |
Ponke
757
PONKE
|
$0.019340 | $0.838615 | 19-11-2024 |
609
|
-97.69% | 4,236.13% |
|
||
| 758 |
Ellipsis
758
ELIPS
|
$0.014795 | $9.98 | 02-04-2021 |
1936
|
-99.85% | 67,347.55% |
|
||
| 759 |
Everlyn AI
759
LYN
|
$0.041322 | $0.599443 | 06-10-2025 |
288
|
-93.11% | 1,350.67% |
|
||
| 760 |
DeAgentAI
760
AIA
|
$0.056416 | $21.91 | 07-11-2025 |
256
|
-99.74% | 38,732.88% |
|
||
| 761 |
Wanchain
761
WAN
|
$0.053508 | $9.92 | 03-05-2018 |
3001
|
-99.46% | 18,445.45% |
|
||
| 762 |
Venom
762
VENOM
|
$0.010628 | $0.742573 | 25-03-2024 |
848
|
-98.57% | 6,887.25% |
|
||
| 763 |
Bone ShibaSwap
763
BONE
|
$0.045700 | $5.42 | 16-11-2021 |
1708
|
-99.16% | 11,753.14% |
|
||
| 764 |
SuperRare
764
RARE
|
$0.012700 | $3.79 | 11-10-2021 |
1744
|
-99.66% | 29,735.88% |
|
||
| 765 |
Farcana
765
FAR
|
$0.002160 | $0.206587 | 23-01-2024 |
910
|
-98.95% | 9,466.29% |
|
||
| 766 |
Fusionist
766
ACE
|
$0.099600 | $17.95 | 18-12-2023 |
946
|
-99.45% | 17,921.01% |
|
||
| 767 |
Maverick Protocol
767
MAV
|
$0.008850 | $0.809329 | 02-03-2024 |
871
|
-98.91% | 9,044.96% |
|
||
| 768 |
AMD Tokenized Stock (Ondo)
768
AMDon
|
$526.80 | $583.74 | 30-06-2026 |
21
|
-9.75% | 10.81% |
|
||
| 769 |
Eesee
769
ESE
|
$0.007562 | $0.144432 | 11-04-2024 |
831
|
-94.76% | 1,810.03% |
|
||
| 770 |
PolySwarm
770
NCT
|
$0.005459 | $0.173425 | 14-01-2022 |
1649
|
-96.85% | 3,076.86% |
|
||
| 771 |
Ninja Squad Token
771
NST
|
$1.1920 | $8.48 | 05-12-2024 |
593
|
-85.95% | 611.80% |
|
||
| 772 |
Solidus Ai Tech
772
ACN
|
$0.005732 | $0.487555 | 13-03-2024 |
860
|
-98.82% | 8,405.69% |
|
||
| 773 |
GUNZ
773
GUN
|
$0.003720 | $0.113149 | 31-03-2025 |
477
|
-96.71% | 2,941.63% |
|
||
| 774 |
KAIO
774
KAIO
|
$0.014765 | $0.249787 | 06-05-2026 |
76
|
-94.09% | 1,591.72% |
|
||
| 775 |
Mind Network
775
FHE
|
$0.019358 | $0.261966 | 21-01-2026 |
181
|
-92.61% | 1,253.25% |
|
||
| 776 |
KernelDAO
776
KERNEL
|
$0.034900 | $0.388650 | 14-04-2025 |
463
|
-91.02% | 1,013.61% |
|
||
| 777 |
Gods Unchained
777
GODS
|
$0.022645 | $8.83 | 10-12-2021 |
1684
|
-99.74% | 38,871.30% |
|
||
| 778 |
Dolomite
778
DOLO
|
$0.022320 | $0.355846 | 31-08-2025 |
324
|
-93.73% | 1,494.29% |
|
||
| 779 |
Wayfinder
779
PROMPT
|
$0.020194 | $0.573500 | 12-04-2025 |
465
|
-96.48% | 2,739.97% |
|
||
| 780 |
Space and Time
780
SXT
|
$0.007010 | $0.174130 | 08-05-2025 |
439
|
-95.97% | 2,384.02% |
|
||
| 781 |
ApolloX
781
APX
|
$0.220895 | $2.41 | 24-09-2025 |
300
|
-90.84% | 991.63% |
|
||
| 782 |
Just a chill guy
782
CHILLGUY
|
$0.009624 | $0.645478 | 27-11-2024 |
601
|
-98.51% | 6,606.93% |
|
||
| 783 |
Boba Network
783
BOBA
|
$0.019271 | $7.99 | 25-11-2021 |
1699
|
-99.76% | 41,351.87% |
|
||
| 784 |
Inverse Finance
784
INV
|
$13.10 | $1,788.54 | 17-03-2021 |
1952
|
-99.27% | 13,550.80% |
|
||
| 785 |
Portal
785
PORTAL
|
$0.010770 | $4.15 | 29-02-2024 |
873
|
-99.74% | 38,436.60% |
|
||
| 786 |
StakeStone
786
STO
|
$0.041400 | $1.68 | 02-04-2026 |
110
|
-97.53% | 3,954.28% |
|
||
| 787 |
Sophon
787
SOPH
|
$0.004630 | $0.085847 | 28-05-2025 |
419
|
-94.61% | 1,754.14% |
|
||
| 788 |
KONET
788
KONET
|
$0.020009 | $0.408643 | 30-08-2024 |
690
|
-95.10% | 1,942.30% |
|
||
| 789 |
Gitcoin
789
GITC
|
$0.103821 | $29.03 | 27-11-2021 |
1697
|
-99.64% | 27,865.42% |
|
||
| 790 |
ThunderCore / Thunder Token
790
TT
|
$0.000640 | $0.040283 | 03-04-2021 |
1935
|
-98.41% | 6,189.53% |
|
||
| 791 |
Meta Platforms Tokenized Stock (Ondo)
791
METAon
|
$649.78 | $782.01 | 18-09-2025 |
306
|
-16.91% | 20.35% |
|
||
| 792 |
Intuition
792
TRUST
|
$0.049456 | $0.532514 | 05-11-2025 |
258
|
-90.71% | 976.75% |
|
||
| 793 |
Echelon Prime
793
PRIME
|
$0.247936 | $27.99 | 21-03-2024 |
852
|
-99.11% | 11,187.67% |
|
||
| 794 |
Checkmate
794
CHECK
|
$0.029128 | $0.106824 | 17-02-2026 |
154
|
-72.73% | 266.74% |
|
||
| 795 |
Vine Coin
795
VINE
|
$0.008803 | $0.445703 | 26-01-2025 |
541
|
-98.03% | 4,963.33% |
|
||
| 796 |
AriaAI
796
ARIA
|
$0.024498 | $1.0957 | 14-04-2026 |
98
|
-97.76% | 4,372.85% |
|
||
| 797 |
Limitless
797
LMTS
|
$0.066695 | $0.421196 | 26-10-2025 |
268
|
-84.17% | 531.53% |
|
||
| 798 |
IAGON
798
IAG
|
$0.023335 | $0.389755 | 01-02-2025 |
535
|
-94.01% | 1,570.23% |
|
||
| 799 |
OmiseGO
799
OMG
|
$0.062496 | $28.35 | 08-01-2018 |
3116
|
-99.78% | 45,265.76% |
|
||
| 800 |
Apple Tokenized Stock (Ondo)
800
AAPLon
|
$325.43 | $339.27 | 17-07-2026 |
4
|
-4.08% | 4.25% |
|
34.665 Moedas monitoradas - Página 16 do 694