Cap Marché $2.26T
0.7%
Volume 24h $70.13B
0.96%
BTC % 58.9367%
0.49%
ETH % 10.3415%
-0.28%
Monnaies
34.665
Échanges
204
En direct
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
Microsoft Tokenized Stock (Ondo)
751
MSFTon
|
$399.39 | $548.59 | 28-10-2025 |
267
|
-27.20% | 37.36% |
|
||
| 752 |
AhaToken
752
AHT
|
$0.001486 | $0.033678 | 09-10-2021 |
1747
|
-95.59% | 2,165.65% |
|
||
| 753 |
Amazon Tokenized Stock (Ondo)
753
AMZNon
|
$247.45 | $277.03 | 06-05-2026 |
77
|
-10.68% | 11.96% |
|
||
| 754 |
Moonbeam
754
GLMR
|
$0.009100 | $15.88 | 14-01-2022 |
1650
|
-99.94% | 174,452.97% |
|
||
| 755 |
Everlyn AI
755
LYN
|
$0.042023 | $0.599443 | 06-10-2025 |
289
|
-92.99% | 1,326.45% |
|
||
| 756 |
Ellipsis
756
ELIPS
|
$0.014795 | $9.98 | 02-04-2021 |
1937
|
-99.85% | 67,347.55% |
|
||
| 757 | $0.001177 | $0.197790 | 02-04-2022 |
1572
|
-99.41% | 16,708.84% |
|
|||
| 758 |
Ponke
758
PONKE
|
$0.019242 | $0.838615 | 19-11-2024 |
610
|
-97.71% | 4,258.31% |
|
||
| 759 |
DeAgentAI
759
AIA
|
$0.056347 | $21.91 | 07-11-2025 |
257
|
-99.74% | 38,780.81% |
|
||
| 760 |
Wanchain
760
WAN
|
$0.053313 | $9.92 | 03-05-2018 |
3002
|
-99.46% | 18,513.11% |
|
||
| 761 |
Bone ShibaSwap
761
BONE
|
$0.046000 | $5.42 | 16-11-2021 |
1709
|
-99.15% | 11,675.84% |
|
||
| 762 |
Venom
762
VENOM
|
$0.010692 | $0.742573 | 25-03-2024 |
849
|
-98.56% | 6,844.83% |
|
||
| 763 |
Balancer
763
BAL
|
$0.151321 | $74.77 | 04-05-2021 |
1905
|
-99.80% | 49,312.94% |
|
||
| 764 |
AMD Tokenized Stock (Ondo)
764
AMDon
|
$538.80 | $583.74 | 30-06-2026 |
22
|
-7.70% | 8.34% |
|
||
| 765 |
Eesee
765
ESE
|
$0.007676 | $0.144432 | 11-04-2024 |
832
|
-94.69% | 1,781.51% |
|
||
| 766 |
Ninja Squad Token
766
NST
|
$1.2080 | $8.48 | 05-12-2024 |
594
|
-85.76% | 602.37% |
|
||
| 767 |
SuperRare
767
RARE
|
$0.012600 | $3.79 | 11-10-2021 |
1745
|
-99.67% | 29,972.67% |
|
||
| 768 |
Mind Network
768
FHE
|
$0.019850 | $0.261966 | 21-01-2026 |
182
|
-92.42% | 1,219.72% |
|
||
| 769 |
Maverick Protocol
769
MAV
|
$0.008830 | $0.809329 | 02-03-2024 |
872
|
-98.91% | 9,065.68% |
|
||
| 770 |
Lagrange
770
LA
|
$0.053600 | $1.75 | 06-06-2025 |
411
|
-96.94% | 3,164.31% |
|
||
| 771 |
PolySwarm
771
NCT
|
$0.005459 | $0.173425 | 14-01-2022 |
1650
|
-96.85% | 3,076.86% |
|
||
| 772 |
Farcana
772
FAR
|
$0.002129 | $0.206587 | 23-01-2024 |
911
|
-98.97% | 9,604.75% |
|
||
| 773 |
Just a chill guy
773
CHILLGUY
|
$0.010039 | $0.645478 | 27-11-2024 |
602
|
-98.44% | 6,329.67% |
|
||
| 774 |
GUNZ
774
GUN
|
$0.003710 | $0.113149 | 31-03-2025 |
478
|
-96.72% | 2,949.83% |
|
||
| 775 |
READY!
775
READY
|
$0.010716 | $0.075293 | 05-10-2025 |
290
|
-85.77% | 602.64% |
|
||
| 776 |
Solidus Ai Tech
776
ACN
|
$0.005643 | $0.487555 | 13-03-2024 |
861
|
-98.84% | 8,540.17% |
|
||
| 777 |
Dolomite
777
DOLO
|
$0.022630 | $0.355846 | 31-08-2025 |
325
|
-93.64% | 1,472.45% |
|
||
| 778 |
Redbelly Network
778
RBNT
|
$0.003727 | $0.477903 | 26-12-2024 |
573
|
-99.22% | 12,722.73% |
|
||
| 779 |
Vine Coin
779
VINE
|
$0.009823 | $0.445703 | 26-01-2025 |
542
|
-97.80% | 4,437.43% |
|
||
| 780 |
Wayfinder
780
PROMPT
|
$0.020281 | $0.573500 | 12-04-2025 |
466
|
-96.46% | 2,727.79% |
|
||
| 781 |
KernelDAO
781
KERNEL
|
$0.034500 | $0.388650 | 14-04-2025 |
464
|
-91.12% | 1,026.52% |
|
||
| 782 |
ColossusCoinXT
782
COLX
|
$0.000772 | $0.022852 | 07-01-2018 |
3118
|
-96.62% | 2,859.78% |
|
||
| 783 |
Space and Time
783
SXT
|
$0.007020 | $0.174130 | 08-05-2025 |
440
|
-95.97% | 2,380.48% |
|
||
| 784 |
Gods Unchained
784
GODS
|
$0.022408 | $8.83 | 10-12-2021 |
1685
|
-99.75% | 39,284.98% |
|
||
| 785 |
ApolloX
785
APX
|
$0.220895 | $2.41 | 24-09-2025 |
301
|
-90.84% | 991.63% |
|
||
| 786 |
Bertram The Pomeranian
786
BERT
|
$0.009971 | $0.172225 | 19-11-2024 |
610
|
-94.21% | 1,627.27% |
|
||
| 787 |
Portal
787
PORTAL
|
$0.010920 | $4.15 | 29-02-2024 |
874
|
-99.74% | 37,907.25% |
|
||
| 788 |
Inverse Finance
788
INV
|
$13.10 | $1,788.54 | 17-03-2021 |
1953
|
-99.27% | 13,550.80% |
|
||
| 789 |
Fusionist
789
ACE
|
$0.090100 | $17.95 | 18-12-2023 |
947
|
-99.50% | 19,821.11% |
|
||
| 790 |
Boba Network
790
BOBA
|
$0.018969 | $7.99 | 25-11-2021 |
1700
|
-99.76% | 42,010.77% |
|
||
| 791 |
StakeStone
791
STO
|
$0.041400 | $1.68 | 02-04-2026 |
111
|
-97.53% | 3,954.28% |
|
||
| 792 |
Sophon
792
SOPH
|
$0.004640 | $0.085847 | 28-05-2025 |
420
|
-94.60% | 1,750.14% |
|
||
| 793 |
AriaAI
793
ARIA
|
$0.025759 | $1.0957 | 14-04-2026 |
99
|
-97.65% | 4,153.80% |
|
||
| 794 |
Gitcoin
794
GITC
|
$0.103821 | $29.03 | 27-11-2021 |
1698
|
-99.64% | 27,865.42% |
|
||
| 795 |
ThunderCore / Thunder Token
795
TT
|
$0.000640 | $0.040283 | 03-04-2021 |
1936
|
-98.41% | 6,189.67% |
|
||
| 796 |
Energy Web Token
796
EWT
|
$0.298720 | $22.22 | 17-04-2021 |
1922
|
-98.66% | 7,340.03% |
|
||
| 797 |
Meta Platforms Tokenized Stock (Ondo)
797
METAon
|
$643.90 | $782.01 | 18-09-2025 |
307
|
-17.66% | 21.45% |
|
||
| 798 |
Checkmate
798
CHECK
|
$0.028773 | $0.106824 | 17-02-2026 |
155
|
-73.06% | 271.26% |
|
||
| 799 |
OmiseGO
799
OMG
|
$0.062496 | $28.35 | 08-01-2018 |
3117
|
-99.78% | 45,265.76% |
|
||
| 800 |
Intuition
800
TRUST
|
$0.048709 | $0.532514 | 05-11-2025 |
259
|
-90.85% | 993.26% |
|
34.665 Devises surveillées - Page 16 of 694