Cap Marché $2.07T
-0.2%
Volume 24h $56.72B
24.32%
BTC % 58.1305%
-0.14%
ETH % 9.18492%
0.03%
Monnaies
34.665
Échanges
204
En direct
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
DeAgentAI
751
AIA
|
$0.051726 | $21.91 | 07-11-2025 |
234
|
-99.76% | 42,254.22% |
|
||
| 752 |
AI Companions
752
AIC
|
$0.012810 | $0.583414 | 05-10-2025 |
267
|
-97.80% | 4,454.25% |
|
||
| 753 |
Sophon
753
SOPH
|
$0.004820 | $0.085847 | 28-05-2025 |
397
|
-94.39% | 1,681.05% |
|
||
| 754 |
CarTaxi Token
754
CTX
|
$0.239800 | $0.507800 | 17-06-2026 |
12
|
-52.78% | 111.76% |
|
||
| 755 |
Worldwide USD
755
WUSD
|
$0.9945 | $270.42 | 07-03-2024 |
844
|
-99.63% | 27,091.17% |
|
||
| 756 |
Mind Network
756
FHE
|
$0.018547 | $0.261966 | 21-01-2026 |
159
|
-92.92% | 1,312.43% |
|
||
| 757 |
Inverse Finance
757
INV
|
$13.10 | $1,788.54 | 17-03-2021 |
1930
|
-99.27% | 13,550.80% |
|
||
| 758 |
Space and Time
758
SXT
|
$0.006710 | $0.174130 | 08-05-2025 |
417
|
-96.15% | 2,495.08% |
|
||
| 759 |
Bone ShibaSwap
759
BONE
|
$0.040900 | $5.42 | 16-11-2021 |
1686
|
-99.24% | 13,144.22% |
|
||
| 760 |
ThunderCore / Thunder Token
760
TT
|
$0.000664 | $0.040283 | 03-04-2021 |
1913
|
-98.35% | 5,968.68% |
|
||
| 761 |
GRIFFAIN
761
GRIFFAIN
|
$0.009224 | $0.607128 | 22-01-2025 |
523
|
-98.48% | 6,481.88% |
|
||
| 762 |
Energy Web Token
762
EWT
|
$0.309230 | $22.22 | 17-04-2021 |
1899
|
-98.61% | 7,087.16% |
|
||
| 763 |
AriaAI
763
ARIA
|
$0.026633 | $1.0957 | 14-04-2026 |
76
|
-97.57% | 4,014.21% |
|
||
| 764 |
Intuition
764
TRUST
|
$0.050625 | $0.532514 | 05-11-2025 |
236
|
-90.49% | 951.88% |
|
||
| 765 |
Gitcoin
765
GITC
|
$0.103821 | $29.03 | 27-11-2021 |
1675
|
-99.64% | 27,865.42% |
|
||
| 766 |
Just a chill guy
766
CHILLGUY
|
$0.009097 | $0.645478 | 27-11-2024 |
579
|
-98.59% | 6,995.86% |
|
||
| 767 |
Bella Protocol
767
BEL
|
$0.111100 | $6.24 | 16-09-2020 |
2112
|
-98.22% | 5,520.78% |
|
||
| 768 |
YieldBasis
768
YB
|
$0.069000 | $0.801417 | 15-10-2025 |
257
|
-91.39% | 1,061.47% |
|
||
| 769 |
Santos FC Fan Token
769
SANTOS
|
$0.558000 | $22.47 | 25-09-2022 |
1373
|
-97.52% | 3,927.49% |
|
||
| 770 |
Everlyn AI
770
LYN
|
$0.034804 | $0.599443 | 06-10-2025 |
266
|
-94.19% | 1,622.36% |
|
||
| 771 |
Tutorial
771
TUT
|
$0.010620 | $0.169429 | 20-09-2025 |
282
|
-93.73% | 1,495.38% |
|
||
| 772 |
Marlin
772
POND
|
$0.001070 | $0.384502 | 21-12-2020 |
2016
|
-99.72% | 35,834.79% |
|
||
| 773 |
OmiseGO
773
OMG
|
$0.062496 | $28.35 | 08-01-2018 |
3094
|
-99.78% | 45,265.76% |
|
||
| 774 |
Echelon Prime
774
PRIME
|
$0.244559 | $27.99 | 21-03-2024 |
830
|
-99.13% | 11,343.56% |
|
||
| 775 |
Paris Saint-Germain Fan Token
775
PSG
|
$0.544000 | $61.23 | 10-08-2021 |
1784
|
-99.11% | 11,155.59% |
|
||
| 776 |
Gleec
776
GLEEC
|
$0.048141 | $6.24 | 29-03-2020 |
2283
|
-99.23% | 12,852.91% |
|
||
| 777 |
Amo Coin
777
AMO
|
$0.000412 | $0.016426 | 05-04-2021 |
1911
|
-97.49% | 3,889.44% |
|
||
| 778 |
Dymension
778
DYM
|
$0.015730 | $8.52 | 14-02-2024 |
866
|
-99.82% | 54,079.04% |
|
||
| 779 |
Maverick Protocol
779
MAV
|
$0.009390 | $0.809329 | 02-03-2024 |
849
|
-98.84% | 8,519.05% |
|
||
| 780 |
NetX
780
NETX
|
$0.374800 | $1.85 | 18-09-2025 |
284
|
-79.77% | 394.39% |
|
||
| 781 |
4
781
4
|
$0.008658 | $0.293896 | 08-10-2025 |
264
|
-97.05% | 3,294.65% |
|
||
| 782 |
SunContract
782
SNC
|
$0.120250 | $0.705698 | 08-01-2018 |
3094
|
-82.96% | 486.86% |
|
||
| 783 |
AKEDO
783
AKE
|
$0.000376 | $0.003179 | 27-09-2025 |
275
|
-88.17% | 745.42% |
|
||
| 784 |
Peercoin
784
PPC
|
$0.283137 | $13.66 | 08-10-2021 |
1725
|
-97.93% | 4,724.21% |
|
||
| 785 |
xU3O8
785
XU3O8
|
$5.34 | $6.42 | 29-01-2026 |
151
|
-16.76% | 20.14% |
|
||
| 786 |
Resolv
786
RESOLV
|
$0.020100 | $0.395368 | 11-06-2025 |
383
|
-94.92% | 1,867.00% |
|
||
| 787 |
Aspecta
787
ASP
|
$0.024615 | $0.432180 | 24-07-2025 |
340
|
-94.30% | 1,655.78% |
|
||
| 788 |
READY!
788
READY
|
$0.008464 | $0.075293 | 05-10-2025 |
267
|
-88.76% | 789.57% |
|
||
| 789 |
Augur
789
REP
|
$0.768200 | $123.24 | 11-01-2018 |
3091
|
-99.38% | 15,942.83% |
|
||
| 790 |
MyShell
790
SHELL
|
$0.021400 | $0.675776 | 27-02-2025 |
487
|
-96.83% | 3,057.83% |
|
||
| 791 |
Konnect
791
KCT
|
$0.001138 | $0.180101 | 06-06-2022 |
1484
|
-99.37% | 15,727.94% |
|
||
| 792 |
TARS Protocol
792
TAI
|
$0.009299 | $0.491532 | 13-12-2024 |
563
|
-98.11% | 5,185.76% |
|
||
| 793 |
WazirX
793
WRX
|
$0.021690 | $5.94 | 05-04-2021 |
1911
|
-99.63% | 27,279.09% |
|
||
| 794 |
BENQI
794
QI
|
$0.001230 | $0.408055 | 24-08-2021 |
1770
|
-99.70% | 33,075.17% |
|
||
| 795 |
Bubblemaps
795
BMT
|
$0.012070 | $0.301671 | 18-03-2025 |
468
|
-96.00% | 2,399.35% |
|
||
| 796 |
Stader
796
SD
|
$0.116204 | $9.39 | 06-04-2022 |
1545
|
-98.76% | 7,982.37% |
|
||
| 797 |
Delysium
797
AGI
|
$0.004060 | $0.681417 | 10-03-2024 |
841
|
-99.40% | 16,683.23% |
|
||
| 798 |
Tokocrypto
798
TKO
|
$0.047900 | $4.99 | 03-05-2021 |
1883
|
-99.04% | 10,316.17% |
|
||
| 799 |
AdEx
799
ADX
|
$0.055000 | $3.71 | 07-01-2018 |
3095
|
-98.52% | 6,642.33% |
|
||
| 800 |
DEXTools
800
DEXT
|
$0.115327 | $4.35 | 16-11-2021 |
1686
|
-97.35% | 3,673.02% |
|
34.665 Devises surveillées - Page 16 of 694