Cap Marché $2.78T
-0.2%
Volume 24h $193.03B
-36.65%
BTC % 55.81%
0.12%
ETH % 10.04%
-0.1%
Monnaies
34.531
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
Definitive
751
EDGE
|
$0.112319 | $0.891963 | 17-08-2025 |
252
|
-87.41% | 694.14% |
|
||
| 752 |
τemplar
752
SN3
|
$5.88 | $36.06 | 25-03-2026 |
32
|
-83.69% | 513.09% |
|
||
| 753 |
Wrapped Rootstock Smart Bitcoin
753
WRBTC
|
$79,763.17 | $125,975.46 | 07-10-2025 |
201
|
-36.68% | 57.94% |
|
||
| 754 |
NYM
754
NYM
|
$0.029755 | $2.26 | 16-04-2022 |
1471
|
-98.68% | 7,490.76% |
|
||
| 755 |
Universal ETH
755
UNIETH
|
$2,596.65 | $5,356.76 | 22-08-2025 |
247
|
-51.53% | 106.29% |
|
||
| 756 |
tokenbot
756
CLANKER
|
$24.92 | $141.84 | 26-10-2025 |
182
|
-82.43% | 469.11% |
|
||
| 757 |
Freysa
757
FAI
|
$0.002986 | $0.078300 | 07-01-2025 |
474
|
-96.19% | 2,522.30% |
|
||
| 758 |
SLT
758
SLT
|
$2.86 | $15.57 | 14-01-2026 |
102
|
-81.60% | 443.59% |
|
||
| 759 |
Aevo
759
AEVO
|
$0.026392 | $3.80 | 28-03-2024 |
759
|
-99.30% | 14,285.44% |
|
||
| 760 |
TAC Protocol
760
TAC
|
$0.008275 | $0.022992 | 15-07-2025 |
285
|
-64.01% | 177.84% |
|
||
| 761 |
Sapien
761
SAPIEN
|
$0.097493 | $0.462868 | 06-11-2025 |
171
|
-78.94% | 374.77% |
|
||
| 762 |
Ore (v2)
762
ORE
|
$52.99 | $586.94 | 10-11-2025 |
167
|
-90.97% | 1,007.63% |
|
||
| 763 |
Initia
763
INIT
|
$0.088861 | $1.4338 | 13-05-2025 |
348
|
-93.80% | 1,513.50% |
|
||
| 764 |
Space and Time
764
SXT
|
$0.016867 | $0.174130 | 08-05-2025 |
353
|
-90.31% | 932.38% |
|
||
| 765 |
Bifrost
765
BFC
|
$0.017156 | $0.794951 | 19-08-2021 |
1711
|
-97.84% | 4,533.76% |
|
||
| 766 |
Nexa (nexaagent.xyz)
766
NXA
|
$2.38 | $3.61 | 31-01-2026 |
85
|
-34.10% | 51.73% |
|
||
| 767 |
Allora
767
ALLO
|
$0.116231 | $1.2291 | 11-11-2025 |
166
|
-90.54% | 957.46% |
|
||
| 768 |
ChainGPT
768
CGPT
|
$0.026119 | $0.544723 | 12-03-2024 |
775
|
-95.20% | 1,985.50% |
|
||
| 769 |
Savings crvUSD
769
SCRVUSD
|
$1.0982 | $1.0989 | 21-04-2026 |
5
|
-0.07% | 0.07% |
|
||
| 770 |
AI Companions
770
AIC
|
$0.030758 | $0.583414 | 05-10-2025 |
203
|
-94.73% | 1,796.77% |
|
||
| 771 |
MEET48
771
IDOL
|
$0.022547 | $0.041057 | 05-09-2025 |
233
|
-45.08% | 82.10% |
|
||
| 772 |
FLock.io
772
FLOCK
|
$0.067317 | $0.833912 | 04-01-2025 |
477
|
-91.93% | 1,138.78% |
|
||
| 773 | $716.18 | $718.50 | 23-04-2026 |
3
|
-0.32% | 0.32% |
|
|||
| 774 |
DIA
774
DIA
|
$0.196903 | $5.79 | 05-05-2021 |
1817
|
-96.60% | 2,842.79% |
|
||
| 775 |
MediBloc
775
MEDIB
|
$0.002200 | $0.352768 | 02-04-2021 |
1850
|
-99.38% | 15,932.84% |
|
||
| 776 |
AdShares
776
ADS
|
$0.601315 | $1,548.86 | 19-01-2022 |
1558
|
-99.96% | 257,479.63% |
|
||
| 777 |
Fulcrom Finance
777
FUL
|
$0.001399 | $0.039769 | 05-04-2023 |
1117
|
-96.48% | 2,742.40% |
|
||
| 778 |
wojak (wojakcto.com)
778
WOJAK
|
$0.00000007 | $0.00000012 | 22-04-2026 |
4
|
-37.30% | 59.48% |
|
||
| 779 |
iota
779
SN9
|
$5.49 | $15.70 | 22-07-2025 |
278
|
-65.04% | 186.05% |
|
||
| 780 |
Loopring
780
LRC
|
$0.016905 | $3.83 | 10-11-2021 |
1628
|
-99.56% | 22,539.67% |
|
||
| 781 |
Isiklar Coin
781
ISIKC
|
$0.230524 | $1.65 | 26-11-2021 |
1612
|
-86.00% | 614.52% |
|
||
| 782 |
Tether Gold Tokens
782
XAUT0
|
$4,688.82 | $5,593.84 | 29-01-2026 |
87
|
-16.18% | 19.30% |
|
||
| 783 |
USDB
783
USDB
|
$1.0015 | $1.0786 | 05-08-2024 |
629
|
-7.14% | 7.69% |
|
||
| 784 |
OpenEden Compounding OpenDollar
784
CUSDO
|
$1.0452 | $1.0460 | 18-12-2025 |
129
|
-0.08% | 0.08% |
|
||
| 785 |
Particle Network
785
PARTI
|
$0.041742 | $0.413729 | 13-05-2025 |
348
|
-89.91% | 891.16% |
|
||
| 786 | $493.28 | $502.97 | 24-04-2026 |
2
|
-1.93% | 1.96% |
|
|||
| 787 |
QuarkChain
787
QKC
|
$0.003112 | $4.88 | 25-04-2021 |
1827
|
-99.94% | 156,732.36% |
|
||
| 788 |
Wrapped Matic
788
WMATIC
|
$0.091393 | $611,690.16 | 19-01-2022 |
1558
|
-100.00% | 669,295,149.82% |
|
||
| 789 |
Hana Network
789
HANA
|
$0.040277 | $0.208183 | 26-09-2025 |
212
|
-80.65% | 416.88% |
|
||
| 790 |
Humidifi
790
WET
|
$0.096943 | $0.313599 | 10-12-2025 |
137
|
-69.09% | 223.49% |
|
||
| 791 |
Constellation
791
DAG
|
$0.007830 | $0.462438 | 26-08-2021 |
1704
|
-98.31% | 5,805.73% |
|
||
| 792 |
QANplatform
792
QANX
|
$0.012525 | $0.387826 | 18-01-2022 |
1559
|
-96.77% | 2,996.44% |
|
||
| 793 |
OHO
793
OHO
|
$0.000931 | $0.054183 | 25-10-2022 |
1279
|
-98.28% | 5,720.15% |
|
||
| 794 |
MAGIC
794
MAGIC
|
$0.068275 | $6.32 | 19-02-2022 |
1527
|
-98.92% | 9,153.08% |
|
||
| 795 |
SuperWalk
795
GRND
|
$0.028367 | $0.377748 | 26-02-2023 |
1155
|
-92.49% | 1,231.63% |
|
||
| 796 |
Gradients
796
SN56
|
$5.32 | $36.06 | 20-07-2025 |
280
|
-85.25% | 577.76% |
|
||
| 797 |
Drift
797
DRIFT
|
$0.036231 | $2.20 | 09-11-2024 |
533
|
-98.35% | 5,958.59% |
|
||
| 798 |
Taiko
798
TAIKO
|
$0.122336 | $3.13 | 06-06-2024 |
689
|
-96.09% | 2,456.76% |
|
||
| 799 |
Boundless
799
ZKC
|
$0.075639 | $1.96 | 15-09-2025 |
223
|
-96.14% | 2,487.67% |
|
||
| 800 |
Xai
800
XAI
|
$0.010866 | $1.59 | 25-02-2024 |
791
|
-99.32% | 14,574.71% |
|
34.531 Devises surveillées - Page 16 of 691