Cap Marché $2.77T
-0.53%
Volume 24h $209.49B
-32.37%
BTC % 55.73%
-0.07%
ETH % 10.04%
0.29%
Monnaies
34.531
+1
Échanges
885
Dernière mise à jour
22 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
UNS TOKEN
701
UNS
|
$0.266795 | $0.611874 | 13-01-2026 |
102
|
-56.40% | 129.34% |
|
||
| 702 |
Chainbase
702
C
|
$0.082488 | $0.511410 | 18-07-2025 |
281
|
-83.87% | 519.98% |
|
||
| 703 |
Momentum
703
MOMENTUMTOKE1
|
$0.136710 | $4.16 | 04-11-2025 |
172
|
-96.71% | 2,939.96% |
|
||
| 704 |
IQ
704
IQ
|
$0.001087 | $0.076530 | 16-07-2018 |
2840
|
-98.58% | 6,939.53% |
|
||
| 705 |
Autonomi
705
ANT
|
$0.084918 | $0.319398 | 25-02-2025 |
424
|
-73.41% | 276.13% |
|
||
| 706 |
Pixels
706
PIXEL
|
$0.008226 | $1.0174 | 11-03-2024 |
775
|
-99.19% | 12,268.05% |
|
||
| 707 |
aixbt by Virtuals
707
AIXBT
|
$0.027657 | $0.945863 | 16-01-2025 |
464
|
-97.08% | 3,319.95% |
|
||
| 708 |
Aergo
708
AERGO
|
$0.056321 | $0.694694 | 16-04-2025 |
374
|
-91.89% | 1,133.47% |
|
||
| 709 |
Zentry
709
ZENT
|
$0.003442 | $0.044508 | 27-05-2024 |
698
|
-92.27% | 1,193.03% |
|
||
| 710 |
Wrapped TAO
710
WTAO
|
$245.85 | $756.42 | 07-03-2024 |
779
|
-67.50% | 207.68% |
|
||
| 711 |
Electronic USD
711
eUSD
|
$0.9990 | $1.0369 | 11-03-2023 |
1141
|
-3.65% | 3.79% |
|
||
| 712 |
Moonriver
712
MOVR
|
$2.40 | $495.71 | 08-11-2021 |
1629
|
-99.52% | 20,563.63% |
|
||
| 713 |
Collector Crypt
713
CARDS
|
$0.069541 | $0.383135 | 14-09-2025 |
223
|
-81.85% | 450.95% |
|
||
| 714 |
HTX Token / Huobi Token
714
HT
|
$0.173813 | $39.81 | 12-05-2021 |
1809
|
-99.56% | 22,806.74% |
|
||
| 715 |
Metal
715
MTL
|
$0.300360 | $14.82 | 07-09-2017 |
3152
|
-97.97% | 4,835.05% |
|
||
| 716 |
Mango Network
716
MGO
|
$0.016970 | $0.033831 | 21-09-2025 |
216
|
-49.84% | 99.36% |
|
||
| 717 |
Cetus Protocol
717
CETUS
|
$0.029042 | $0.481577 | 10-11-2024 |
531
|
-93.97% | 1,558.23% |
|
||
| 718 |
Clearpool
718
CPOOL
|
$0.027401 | $2.57 | 16-11-2021 |
1621
|
-98.93% | 9,277.18% |
|
||
| 719 |
Anime
719
ANIME
|
$0.004856 | $0.175727 | 23-01-2025 |
457
|
-97.24% | 3,518.63% |
|
||
| 720 |
Small / Smooth Love Potion
720
SLP
|
$0.000737 | $0.419071 | 01-05-2021 |
1820
|
-99.82% | 56,733.80% |
|
||
| 721 |
Arkham
721
ARKM
|
$0.118837 | $3.99 | 10-03-2024 |
776
|
-97.02% | 3,255.93% |
|
||
| 722 |
Xphere
722
XP
|
$0.009950 | $0.069065 | 18-03-2025 |
403
|
-85.59% | 594.12% |
|
||
| 723 |
Ocean Protocol
723
OCEAN
|
$0.131830 | $1.94 | 10-04-2021 |
1841
|
-93.21% | 1,372.60% |
|
||
| 724 |
GUNZ
724
GUN
|
$0.015346 | $0.113149 | 31-03-2025 |
390
|
-86.44% | 637.29% |
|
||
| 725 |
Opinion
725
OPN
|
$0.188772 | $0.752536 | 23-02-2026 |
61
|
-74.92% | 298.65% |
|
||
| 726 |
BICONOMY
726
BICO
|
$0.026309 | $21.87 | 02-12-2021 |
1605
|
-99.88% | 83,034.65% |
|
||
| 727 |
DeBridge
727
DBR
|
$0.013649 | $0.053810 | 22-12-2024 |
489
|
-74.63% | 294.24% |
|
||
| 728 |
Intel tokenized stock (xStock)
728
INTCX
|
$83.59 | $87.37 | 24-04-2026 |
1
|
-4.33% | 4.52% |
|
||
| 729 |
TBLL tokenized ETF (xStock)
729
TBLLX
|
$105.80 | $106.15 | 23-04-2026 |
2
|
-0.33% | 0.33% |
|
||
| 730 |
TAC Protocol
730
TAC
|
$0.008833 | $0.022992 | 15-07-2025 |
284
|
-61.58% | 160.29% |
|
||
| 731 |
NYM
731
NYM
|
$0.031381 | $2.26 | 16-04-2022 |
1470
|
-98.61% | 7,097.34% |
|
||
| 732 |
Ergo
732
ERG
|
$0.313911 | $44.06 | 01-07-2019 |
2490
|
-99.29% | 13,936.11% |
|
||
| 733 |
TokenPocket
733
TPT
|
$0.007514 | $38.50 | 15-12-2021 |
1592
|
-99.98% | 512,253.57% |
|
||
| 734 |
Apple tokenized stock (xStock)
734
AAPLX
|
$270.25 | $288.00 | 03-12-2025 |
143
|
-6.16% | 6.57% |
|
||
| 735 |
Metis
735
METIS
|
$3.53 | $323.00 | 16-01-2022 |
1560
|
-98.91% | 9,039.63% |
|
||
| 736 |
GameBuild
736
GAME
|
$0.001361 | $0.008596 | 15-05-2024 |
710
|
-84.17% | 531.75% |
|
||
| 737 |
Adventure Gold
737
AGLD
|
$0.276136 | $7.63 | 03-09-2021 |
1695
|
-96.38% | 2,662.37% |
|
||
| 738 |
Chintai
738
CHEXT
|
$0.020479 | $0.797985 | 17-12-2024 |
494
|
-97.43% | 3,796.60% |
|
||
| 739 |
Wrapped NXM
739
WNXM
|
$54.35 | $134.14 | 12-05-2021 |
1809
|
-59.48% | 146.82% |
|
||
| 740 |
Islamic Coin
740
ISLM
|
$0.011691 | $0.345078 | 13-10-2023 |
925
|
-96.61% | 2,851.61% |
|
||
| 741 |
Doodles
741
DOOD
|
$0.003241 | $0.016483 | 07-10-2025 |
200
|
-80.34% | 408.59% |
|
||
| 742 |
Osmosis
742
OSMO
|
$0.032775 | $11.21 | 04-03-2022 |
1513
|
-99.71% | 34,090.14% |
|
||
| 743 |
WalletConnect Token
743
WCT
|
$0.068852 | $1.3640 | 31-05-2025 |
329
|
-94.95% | 1,881.14% |
|
||
| 744 |
RateX
744
RTX
|
$1.51 | $4.12 | 22-12-2025 |
124
|
-63.41% | 173.27% |
|
||
| 745 |
Cobak Token
745
CBK
|
$0.251148 | $16.31 | 02-04-2021 |
1849
|
-98.46% | 6,395.46% |
|
||
| 746 |
Definitive
746
EDGE
|
$0.108998 | $0.891963 | 17-08-2025 |
251
|
-87.78% | 718.33% |
|
||
| 747 |
Usual
747
USUAL
|
$0.014383 | $1.62 | 20-12-2024 |
491
|
-99.11% | 11,191.30% |
|
||
| 748 |
DeFi Pulse Index
748
DPI
|
$44.74 | $1,728.22 | 25-04-2025 |
365
|
-97.41% | 3,762.88% |
|
||
| 749 |
τemplar
749
SN3
|
$5.90 | $36.06 | 25-03-2026 |
31
|
-83.64% | 511.40% |
|
||
| 750 |
Freysa
750
FAI
|
$0.003024 | $0.078300 | 07-01-2025 |
473
|
-96.14% | 2,489.07% |
|
34.531 Devises surveillées - Page 15 of 691