Cap Marché $2.26T
1.22%
Volume 24h $70.32B
1.54%
BTC % 58.9788%
0.55%
ETH % 10.336%
0.14%
Monnaies
34.665
Échanges
204
En direct
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Orderly Network
701
ORDER
|
$0.032451 | $0.544414 | 25-08-2024 |
696
|
-94.04% | 1,577.63% |
|
||
| 702 |
Radworks / Radicle
702
RAD
|
$0.215000 | $27.35 | 15-04-2021 |
1924
|
-99.21% | 12,621.87% |
|
||
| 703 |
JOE
703
JOE
|
$0.027800 | $5.02 | 21-11-2021 |
1704
|
-99.45% | 17,970.71% |
|
||
| 704 |
KONET
704
KONET
|
$0.027465 | $0.408643 | 30-08-2024 |
691
|
-93.28% | 1,387.88% |
|
||
| 705 |
HUNT
705
HUNT
|
$0.099370 | $1.52 | 06-10-2021 |
1750
|
-93.48% | 1,432.84% |
|
||
| 706 |
Tutorial
706
TUT
|
$0.014950 | $0.169429 | 20-09-2025 |
305
|
-91.18% | 1,033.31% |
|
||
| 707 |
Lucidum Coin
707
LUCIC
|
$0.075950 | $0.699827 | 09-11-2025 |
255
|
-89.15% | 821.43% |
|
||
| 708 |
Broccoli 714
708
BROCCOLI714
|
$0.012840 | $0.080025 | 31-12-2025 |
203
|
-83.96% | 523.25% |
|
||
| 709 |
DIA
709
DIA
|
$0.103500 | $5.79 | 05-05-2021 |
1904
|
-98.21% | 5,498.50% |
|
||
| 710 |
OG Fan Token
710
OG
|
$2.61 | $24.75 | 10-09-2025 |
315
|
-89.47% | 849.36% |
|
||
| 711 |
Fluent
711
BLEND
|
$0.061654 | $0.241279 | 29-04-2026 |
84
|
-74.45% | 291.35% |
|
||
| 712 |
iShares Gold Trust Tokenized ETF (Ondo)
712
IAUon
|
$77.42 | $104.97 | 29-01-2026 |
174
|
-26.25% | 35.59% |
|
||
| 713 |
Wilder World
713
WILDW
|
$0.024495 | $7.60 | 16-11-2021 |
1709
|
-99.68% | 30,944.14% |
|
||
| 714 |
HeyElsa
714
ELSA
|
$0.047896 | $0.363553 | 22-01-2026 |
181
|
-86.83% | 659.04% |
|
||
| 715 |
SideShift Token
715
XAI
|
$0.084637 | $0.383549 | 24-01-2024 |
910
|
-77.93% | 353.17% |
|
||
| 716 |
Opinion
716
OPN
|
$0.067500 | $0.752536 | 23-02-2026 |
149
|
-91.03% | 1,014.87% |
|
||
| 717 |
Recall Network
717
RECALL
|
$0.037200 | $0.686092 | 15-10-2025 |
280
|
-94.58% | 1,744.34% |
|
||
| 718 |
Wirex Token
718
WXT
|
$0.001219 | $0.064081 | 29-10-2019 |
2458
|
-98.10% | 5,156.84% |
|
||
| 719 |
MyNeighborAlice
719
ALICE
|
$0.121700 | $28.67 | 25-11-2021 |
1700
|
-99.58% | 23,454.32% |
|
||
| 720 |
Corn
720
CORN
|
$0.023105 | $0.132251 | 03-10-2025 |
292
|
-82.53% | 472.40% |
|
||
| 721 |
IX Swap
721
IXS
|
$0.067257 | $0.878492 | 12-09-2021 |
1774
|
-92.34% | 1,206.17% |
|
||
| 722 |
SunContract
722
SNC
|
$0.165890 | $0.705698 | 08-01-2018 |
3117
|
-76.49% | 325.40% |
|
||
| 723 |
Hamster Kombat
723
HMSTR
|
$0.000185 | $0.009079 | 26-09-2024 |
664
|
-97.97% | 4,818.39% |
|
||
| 724 |
ResearchCoin
724
RSC
|
$0.092570 | $1.50 | 05-01-2025 |
563
|
-93.84% | 1,522.41% |
|
||
| 725 |
Bulla
725
BULLA
|
$0.011950 | $0.457793 | 01-02-2026 |
171
|
-97.39% | 3,730.90% |
|
||
| 726 |
Doodles
726
DOOD
|
$0.001529 | $0.016483 | 07-10-2025 |
288
|
-90.72% | 977.91% |
|
||
| 727 |
DIAM
727
DIAM
|
$0.005806 | $0.023959 | 22-02-2025 |
515
|
-75.77% | 312.66% |
|
||
| 728 |
Metaplex
728
MPLX
|
$0.025565 | $0.643644 | 21-09-2022 |
1400
|
-96.03% | 2,417.72% |
|
||
| 729 |
Bitcoin Gold
729
BTG
|
$0.677000 | $539.72 | 23-10-2017 |
3194
|
-99.87% | 79,622.30% |
|
||
| 730 |
Firo - ZCoin
730
FIRO
|
$0.627700 | $169.99 | 26-12-2017 |
3130
|
-99.63% | 26,981.57% |
|
||
| 731 |
CarTaxi Token
731
CTX
|
$0.292800 | $0.507800 | 17-06-2026 |
35
|
-42.34% | 73.43% |
|
||
| 732 |
Alien Worlds
732
TLM
|
$0.001696 | $7.19 | 11-04-2021 |
1928
|
-99.98% | 423,749.47% |
|
||
| 733 |
AVA - Travala
733
AVA
|
$0.160200 | $6.48 | 14-04-2021 |
1925
|
-97.53% | 3,942.36% |
|
||
| 734 |
Moss Coin / Mossland
734
MOC
|
$0.026025 | $0.516852 | 25-11-2021 |
1700
|
-94.96% | 1,885.99% |
|
||
| 735 |
Sleepless AI
735
AI
|
$0.020300 | $2.34 | 09-03-2024 |
865
|
-99.13% | 11,436.07% |
|
||
| 736 |
Lumia
736
LUMIA
|
$0.066800 | $2.42 | 05-12-2024 |
594
|
-97.24% | 3,518.35% |
|
||
| 737 |
Origin Protocol
737
OGN
|
$0.017200 | $3.39 | 08-04-2021 |
1931
|
-99.49% | 19,599.18% |
|
||
| 738 |
Bitget SOL Staking
738
BGSOL
|
$91.10 | $304.61 | 19-01-2025 |
549
|
-70.09% | 234.37% |
|
||
| 739 |
YieldBasis
739
YB
|
$0.075200 | $0.801417 | 15-10-2025 |
280
|
-90.62% | 965.71% |
|
||
| 740 |
GYEN
740
GYEN
|
$0.005397 | $0.344992 | 12-05-2021 |
1897
|
-98.44% | 6,292.55% |
|
||
| 741 |
Initia
741
INIT
|
$0.056300 | $1.4338 | 13-05-2025 |
435
|
-96.07% | 2,446.66% |
|
||
| 742 |
Unicorn Fart Dust
742
UFD
|
$0.011264 | $0.418078 | 19-01-2025 |
549
|
-97.31% | 3,611.63% |
|
||
| 743 | $0.004641 | $1.2236 | 15-03-2021 |
1955
|
-99.62% | 26,264.62% |
|
|||
| 744 |
Radix Protocol
744
XRD
|
$0.000816 | $0.653818 | 14-11-2021 |
1711
|
-99.88% | 79,995.55% |
|
||
| 745 |
Hegic
745
HEGIC
|
$0.015600 | $0.642283 | 13-02-2021 |
1985
|
-97.57% | 4,017.24% |
|
||
| 746 |
Test
746
TST
|
$0.011630 | $0.483415 | 09-02-2025 |
528
|
-97.59% | 4,056.62% |
|
||
| 747 |
Avail
747
AVAIL
|
$0.002780 | $0.238028 | 24-07-2024 |
728
|
-98.83% | 8,462.15% |
|
||
| 748 |
Moonbeam
748
GLMR
|
$0.009200 | $15.88 | 14-01-2022 |
1650
|
-99.94% | 172,555.66% |
|
||
| 749 |
Mubarak
749
MUBARAK
|
$0.010910 | $0.211444 | 18-03-2025 |
491
|
-94.84% | 1,838.08% |
|
||
| 750 |
Solv Protocol
750
SOLV
|
$0.002560 | $0.146601 | 17-01-2025 |
551
|
-98.25% | 5,626.61% |
|
34.665 Devises surveillées - Page 15 of 694