Cap Marché $2.06T
-0.44%
Volume 24h $79.41B
32.05%
BTC % 57.8597%
-0.45%
ETH % 9.316%
1.13%
Monnaies
34.665
Échanges
204
En direct
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
ARPA Chain
701
ARPA
|
$0.007780 | $0.275161 | 03-11-2021 |
1700
|
-97.17% | 3,436.77% |
|
||
| 702 |
EGL1
702
EGL1
|
$0.011756 | $0.118494 | 19-07-2025 |
346
|
-90.08% | 907.92% |
|
||
| 703 |
OG Fan Token
703
OG
|
$2.48 | $24.75 | 10-09-2025 |
293
|
-89.98% | 898.38% |
|
||
| 704 |
Moss Coin / Mossland
704
MOC
|
$0.026025 | $0.516852 | 25-11-2021 |
1678
|
-94.96% | 1,885.99% |
|
||
| 705 |
Sleepless AI
705
AI
|
$0.021400 | $2.34 | 09-03-2024 |
843
|
-99.09% | 10,843.10% |
|
||
| 706 |
Bertram The Pomeranian
706
BERT
|
$0.012015 | $0.172225 | 19-11-2024 |
588
|
-93.02% | 1,333.45% |
|
||
| 707 |
Broccoli (FirstBroccoli)
707
BROCCOLI
|
$0.011638 | $0.091583 | 20-04-2025 |
436
|
-87.29% | 686.96% |
|
||
| 708 |
Radix Protocol
708
XRD
|
$0.000853 | $0.653818 | 14-11-2021 |
1689
|
-99.87% | 76,590.61% |
|
||
| 709 |
Microsoft Tokenized Stock (Ondo)
709
MSFTon
|
$373.19 | $548.59 | 28-10-2025 |
245
|
-31.97% | 47.00% |
|
||
| 710 |
Opinion
710
OPN
|
$0.062900 | $0.752536 | 23-02-2026 |
127
|
-91.64% | 1,096.40% |
|
||
| 711 |
Solidus Ai Tech
711
ACN
|
$0.006369 | $0.487555 | 13-03-2024 |
839
|
-98.69% | 7,555.31% |
|
||
| 712 |
Avail
712
AVAIL
|
$0.002913 | $0.238028 | 24-07-2024 |
706
|
-98.78% | 8,071.27% |
|
||
| 713 |
tx
713
TX
|
$0.004518 | $0.029690 | 06-03-2026 |
116
|
-84.78% | 557.14% |
|
||
| 714 |
Portal
714
PORTAL
|
$0.012790 | $4.15 | 29-02-2024 |
852
|
-99.69% | 32,350.29% |
|
||
| 715 |
Broccoli 714
715
BROCCOLI714
|
$0.011640 | $0.080025 | 31-12-2025 |
181
|
-85.45% | 587.50% |
|
||
| 716 |
RollX
716
ROLL
|
$0.072600 | $0.175123 | 19-01-2026 |
162
|
-58.54% | 141.22% |
|
||
| 717 |
MON Protocol
717
MON
|
$0.018777 | $0.548380 | 27-05-2024 |
764
|
-96.58% | 2,820.51% |
|
||
| 718 |
Lucidum Coin
718
LUCIC
|
$0.067600 | $0.699827 | 09-11-2025 |
233
|
-90.34% | 935.25% |
|
||
| 719 |
Doodles
719
DOOD
|
$0.001418 | $0.016483 | 07-10-2025 |
266
|
-91.40% | 1,062.55% |
|
||
| 720 |
KernelDAO
720
KERNEL
|
$0.038700 | $0.388650 | 14-04-2025 |
442
|
-90.04% | 904.26% |
|
||
| 721 |
Hegic
721
HEGIC
|
$0.015600 | $0.642283 | 13-02-2021 |
1963
|
-97.57% | 4,017.24% |
|
||
| 722 |
Venom
722
VENOM
|
$0.011034 | $0.742573 | 25-03-2024 |
827
|
-98.51% | 6,629.90% |
|
||
| 723 |
Everscale
723
EVER
|
$0.005506 | $1.70 | 26-10-2020 |
2073
|
-99.68% | 30,766.85% |
|
||
| 724 |
Initia
724
INIT
|
$0.055000 | $1.4338 | 13-05-2025 |
413
|
-96.16% | 2,506.86% |
|
||
| 725 |
Gods Unchained
725
GODS
|
$0.025071 | $8.83 | 10-12-2021 |
1663
|
-99.72% | 35,100.52% |
|
||
| 726 |
AhaToken
726
AHT
|
$0.001486 | $0.033678 | 09-10-2021 |
1725
|
-95.59% | 2,165.65% |
|
||
| 727 |
Apertum
727
APTM
|
$0.101070 | $1.96 | 12-04-2025 |
444
|
-94.84% | 1,839.45% |
|
||
| 728 |
Act I : The AI Prophecy
728
ACT
|
$0.011200 | $0.937204 | 14-11-2024 |
593
|
-98.80% | 8,267.89% |
|
||
| 729 |
Freedom Dollar
729
FUSD
|
$1.0016 | $1.0049 | 29-06-2026 |
1
|
-0.33% | 0.33% |
|
||
| 730 |
GUNZ
730
GUN
|
$0.004280 | $0.113149 | 31-03-2025 |
456
|
-96.22% | 2,543.66% |
|
||
| 731 |
HeyElsa
731
ELSA
|
$0.041200 | $0.363553 | 22-01-2026 |
159
|
-88.67% | 782.41% |
|
||
| 732 |
StakeStone
732
STO
|
$0.046400 | $1.68 | 02-04-2026 |
89
|
-97.24% | 3,517.40% |
|
||
| 733 |
Limitless
733
LMTS
|
$0.079480 | $0.421196 | 26-10-2025 |
247
|
-81.13% | 429.94% |
|
||
| 734 |
Eesee
734
ESE
|
$0.007693 | $0.144432 | 11-04-2024 |
810
|
-94.67% | 1,777.50% |
|
||
| 735 |
Test
735
TST
|
$0.010880 | $0.483415 | 09-02-2025 |
506
|
-97.75% | 4,343.16% |
|
||
| 736 |
AMD Tokenized Stock (Ondo)
736
AMDon
|
$543.54 | $558.75 | 22-06-2026 |
8
|
-2.72% | 2.80% |
|
||
| 737 |
Vine Coin
737
VINE
|
$0.010299 | $0.445703 | 26-01-2025 |
520
|
-97.69% | 4,227.45% |
|
||
| 738 |
PolySwarm
738
NCT
|
$0.005459 | $0.173425 | 14-01-2022 |
1628
|
-96.85% | 3,076.86% |
|
||
| 739 |
Wanchain
739
WAN
|
$0.050616 | $9.92 | 03-05-2018 |
2980
|
-99.49% | 19,505.08% |
|
||
| 740 |
Wayfinder
740
PROMPT
|
$0.021934 | $0.573500 | 12-04-2025 |
444
|
-96.18% | 2,514.64% |
|
||
| 741 |
Metaplex
741
MPLX
|
$0.019625 | $0.643644 | 21-09-2022 |
1378
|
-96.95% | 3,179.70% |
|
||
| 742 |
ResearchCoin
742
RSC
|
$0.078070 | $1.50 | 05-01-2025 |
541
|
-94.80% | 1,823.74% |
|
||
| 743 |
Boba Network
743
BOBA
|
$0.019737 | $7.99 | 25-11-2021 |
1678
|
-99.75% | 40,371.72% |
|
||
| 744 |
Dolomite
744
DOLO
|
$0.022630 | $0.355846 | 31-08-2025 |
303
|
-93.64% | 1,472.45% |
|
||
| 745 |
Recall Network
745
RECALL
|
$0.030709 | $0.686092 | 15-10-2025 |
258
|
-95.52% | 2,134.18% |
|
||
| 746 |
SuperRare
746
RARE
|
$0.012200 | $3.79 | 11-10-2021 |
1723
|
-99.68% | 30,958.66% |
|
||
| 747 |
Origin Protocol
747
OGN
|
$0.014860 | $3.39 | 08-04-2021 |
1909
|
-99.56% | 22,701.21% |
|
||
| 748 |
Mubarak
748
MUBARAK
|
$0.009900 | $0.211444 | 18-03-2025 |
469
|
-95.32% | 2,035.80% |
|
||
| 749 |
Moonbeam
749
GLMR
|
$0.008300 | $15.88 | 14-01-2022 |
1628
|
-99.95% | 191,277.36% |
|
||
| 750 |
ColossusCoinXT
750
COLX
|
$0.000772 | $0.022852 | 07-01-2018 |
3096
|
-96.62% | 2,859.78% |
|
34.665 Devises surveillées - Page 15 of 694