Cap Mercado $2.07T
0.28%
Volume 24h $53.95B
22.15%
BTC % 58.1298%
-0.09%
ETH % 9.21094%
0.6%
Moedas
34.665
Trocas
204
Ao vivo
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Radix Protocol
701
XRD
|
$0.000873 | $0.653818 | 14-11-2021 |
1688
|
-99.87% | 74,810.52% |
|
||
| 702 |
Moss Coin / Mossland
702
MOC
|
$0.026025 | $0.516852 | 25-11-2021 |
1677
|
-94.96% | 1,885.99% |
|
||
| 703 |
Microsoft Tokenized Stock (Ondo)
703
MSFTon
|
$380.92 | $548.59 | 28-10-2025 |
244
|
-30.56% | 44.02% |
|
||
| 704 | $0.001272 | $0.197790 | 02-04-2022 |
1549
|
-99.36% | 15,449.52% |
|
|||
| 705 |
龙虾 (Lobster)
705
龙虾
|
$0.011605 | $0.025579 | 12-03-2026 |
109
|
-54.63% | 120.42% |
|
||
| 706 |
Unicorn Fart Dust
706
UFD
|
$0.011544 | $0.418078 | 19-01-2025 |
526
|
-97.24% | 3,521.60% |
|
||
| 707 |
Apertum
707
APTM
|
$0.108540 | $1.96 | 12-04-2025 |
443
|
-94.46% | 1,705.97% |
|
||
| 708 |
Broccoli 714
708
BROCCOLI714
|
$0.011750 | $0.080025 | 31-12-2025 |
180
|
-85.32% | 581.07% |
|
||
| 709 |
Solidus Ai Tech
709
ACN
|
$0.006339 | $0.487555 | 13-03-2024 |
838
|
-98.70% | 7,591.28% |
|
||
| 710 |
Opinion
710
OPN
|
$0.062400 | $0.752536 | 23-02-2026 |
126
|
-91.71% | 1,105.99% |
|
||
| 711 |
Bertram The Pomeranian
711
BERT
|
$0.011701 | $0.172225 | 19-11-2024 |
587
|
-93.21% | 1,371.89% |
|
||
| 712 |
MON Protocol
712
MON
|
$0.018909 | $0.548380 | 27-05-2024 |
763
|
-96.55% | 2,800.17% |
|
||
| 713 |
Hamster Kombat
713
HMSTR
|
$0.000175 | $0.009079 | 26-09-2024 |
641
|
-98.07% | 5,091.16% |
|
||
| 714 |
Sleepless AI
714
AI
|
$0.020100 | $2.34 | 09-03-2024 |
842
|
-99.14% | 11,550.86% |
|
||
| 715 |
KernelDAO
715
KERNEL
|
$0.039200 | $0.388650 | 14-04-2025 |
441
|
-89.91% | 891.45% |
|
||
| 716 |
Eesee
716
ESE
|
$0.008235 | $0.144432 | 11-04-2024 |
809
|
-94.30% | 1,653.90% |
|
||
| 717 |
Portal
717
PORTAL
|
$0.012790 | $4.15 | 29-02-2024 |
851
|
-99.69% | 32,350.29% |
|
||
| 718 |
Doodles
718
DOOD
|
$0.001424 | $0.016483 | 07-10-2025 |
265
|
-91.36% | 1,057.49% |
|
||
| 719 |
Lucidum Coin
719
LUCIC
|
$0.067480 | $0.699827 | 09-11-2025 |
232
|
-90.36% | 937.09% |
|
||
| 720 |
HeyElsa
720
ELSA
|
$0.043308 | $0.363553 | 22-01-2026 |
158
|
-88.09% | 739.45% |
|
||
| 721 |
tx
721
TX
|
$0.004454 | $0.029690 | 06-03-2026 |
115
|
-85.00% | 566.62% |
|
||
| 722 |
Gods Unchained
722
GODS
|
$0.025460 | $8.83 | 10-12-2021 |
1662
|
-99.71% | 34,563.13% |
|
||
| 723 |
Orochi Network
723
ON
|
$0.076470 | $0.375482 | 24-10-2025 |
248
|
-79.63% | 391.02% |
|
||
| 724 |
AhaToken
724
AHT
|
$0.001486 | $0.033678 | 09-10-2021 |
1724
|
-95.59% | 2,165.65% |
|
||
| 725 |
GUNZ
725
GUN
|
$0.004360 | $0.113149 | 31-03-2025 |
455
|
-96.15% | 2,495.15% |
|
||
| 726 |
Everscale
726
EVER
|
$0.005392 | $1.70 | 26-10-2020 |
2072
|
-99.68% | 31,419.45% |
|
||
| 727 |
Venom
727
VENOM
|
$0.010820 | $0.742573 | 25-03-2024 |
826
|
-98.54% | 6,762.97% |
|
||
| 728 |
Freedom Dollar
728
FUSD
|
$0.9983 | $1.0049 | 28-06-2026 |
1
|
-0.66% | 0.66% |
|
||
| 729 |
Initia
729
INIT
|
$0.053200 | $1.4338 | 13-05-2025 |
412
|
-96.29% | 2,595.06% |
|
||
| 730 |
Wanchain
730
WAN
|
$0.051931 | $9.92 | 03-05-2018 |
2979
|
-99.48% | 19,008.47% |
|
||
| 731 |
Vine Coin
731
VINE
|
$0.010301 | $0.445703 | 26-01-2025 |
519
|
-97.69% | 4,226.75% |
|
||
| 732 |
Limitless
732
LMTS
|
$0.078447 | $0.421196 | 26-10-2025 |
246
|
-81.38% | 436.92% |
|
||
| 733 |
Boba Network
733
BOBA
|
$0.020884 | $7.99 | 25-11-2021 |
1677
|
-99.74% | 38,149.82% |
|
||
| 734 |
PolySwarm
734
NCT
|
$0.005459 | $0.173425 | 14-01-2022 |
1627
|
-96.85% | 3,076.86% |
|
||
| 735 |
StakeStone
735
STO
|
$0.045400 | $1.68 | 02-04-2026 |
88
|
-97.30% | 3,597.07% |
|
||
| 736 |
Dolomite
736
DOLO
|
$0.023110 | $0.355846 | 31-08-2025 |
302
|
-93.51% | 1,439.79% |
|
||
| 737 |
ResearchCoin
737
RSC
|
$0.078570 | $1.50 | 05-01-2025 |
540
|
-94.77% | 1,811.50% |
|
||
| 738 |
Wayfinder
738
PROMPT
|
$0.021916 | $0.573500 | 12-04-2025 |
443
|
-96.18% | 2,516.79% |
|
||
| 739 |
Mubarak
739
MUBARAK
|
$0.010110 | $0.211444 | 18-03-2025 |
468
|
-95.22% | 1,991.44% |
|
||
| 740 |
AI Companions
740
AIC
|
$0.013466 | $0.583414 | 05-10-2025 |
267
|
-97.69% | 4,232.47% |
|
||
| 741 |
AMD Tokenized Stock (Ondo)
741
AMDon
|
$528.03 | $558.75 | 22-06-2026 |
7
|
-5.50% | 5.82% |
|
||
| 742 |
SuperRare
742
RARE
|
$0.012200 | $3.79 | 11-10-2021 |
1722
|
-99.68% | 30,958.66% |
|
||
| 743 |
Moonbeam
743
GLMR
|
$0.008500 | $15.88 | 14-01-2022 |
1627
|
-99.95% | 186,774.36% |
|
||
| 744 |
ThunderCore / Thunder Token
744
TT
|
$0.000729 | $0.040283 | 03-04-2021 |
1913
|
-98.19% | 5,423.81% |
|
||
| 745 |
Test
745
TST
|
$0.010670 | $0.483415 | 09-02-2025 |
505
|
-97.79% | 4,430.60% |
|
||
| 746 |
Origin Protocol
746
OGN
|
$0.014890 | $3.39 | 08-04-2021 |
1908
|
-99.56% | 22,655.27% |
|
||
| 747 |
Redbelly Network
747
RBNT
|
$0.003763 | $0.477903 | 26-12-2024 |
550
|
-99.21% | 12,600.05% |
|
||
| 748 |
Recall Network
748
RECALL
|
$0.030771 | $0.686092 | 15-10-2025 |
257
|
-95.52% | 2,129.70% |
|
||
| 749 |
Mind Network
749
FHE
|
$0.018567 | $0.261966 | 21-01-2026 |
159
|
-92.91% | 1,310.95% |
|
||
| 750 |
ColossusCoinXT
750
COLX
|
$0.000772 | $0.022852 | 07-01-2018 |
3095
|
-96.62% | 2,859.78% |
|
34.665 Moedas monitoradas - Página 15 do 694