Cap Mercado $2.73T
0.07%
Volume 24h $270.32B
14.73%
BTC % 55.09%
0.14%
ETH % 10.19%
-0.19%
Moedas
34.503
+3
Trocas
885
Última atualização
3 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
API3
701
API3
|
$0.318449 | $10.31 | 07-04-2021 |
1839
|
-96.91% | 3,136.39% |
|
||
| 702 |
HTX Token / Huobi Token
702
HT
|
$0.171732 | $39.81 | 12-05-2021 |
1804
|
-99.57% | 23,084.27% |
|
||
| 703 |
Fulcrom Finance
703
FUL
|
$0.001649 | $0.039769 | 05-04-2023 |
1111
|
-95.85% | 2,311.03% |
|
||
| 704 |
Electronic USD
704
eUSD
|
$0.9987 | $1.0369 | 11-03-2023 |
1136
|
-3.68% | 3.82% |
|
||
| 705 |
Metis
705
METIS
|
$3.73 | $323.00 | 16-01-2022 |
1555
|
-98.84% | 8,553.69% |
|
||
| 706 |
Quai Network
706
QUAI
|
$0.034946 | $0.360994 | 24-02-2025 |
420
|
-90.32% | 933.00% |
|
||
| 707 |
Aergo
707
AERGO
|
$0.055636 | $0.694694 | 16-04-2025 |
369
|
-91.99% | 1,148.63% |
|
||
| 708 |
Clearpool
708
CPOOL
|
$0.027684 | $2.57 | 16-11-2021 |
1616
|
-98.92% | 9,181.26% |
|
||
| 709 |
NVIDIA Tokenized Stock (Ondo)
709
NVDAon
|
$199.64 | $210.97 | 03-11-2025 |
168
|
-5.37% | 5.68% |
|
||
| 710 |
Velvet
710
VELVET
|
$0.073763 | $0.298735 | 23-09-2025 |
209
|
-75.31% | 304.99% |
|
||
| 711 |
Wrapped TAO
711
WTAO
|
$241.46 | $756.42 | 07-03-2024 |
774
|
-68.08% | 213.28% |
|
||
| 712 |
AI Companions
712
AIC
|
$0.035720 | $0.583414 | 05-10-2025 |
197
|
-93.88% | 1,533.28% |
|
||
| 713 |
Metal
713
MTL
|
$0.294940 | $14.82 | 07-09-2017 |
3147
|
-98.01% | 4,925.73% |
|
||
| 714 |
Based
714
BASED
|
$0.113644 | $0.269734 | 16-04-2026 |
4
|
-57.87% | 137.35% |
|
||
| 715 |
Symbol
715
XYM
|
$0.004180 | $0.771488 | 21-03-2021 |
1856
|
-99.46% | 18,357.24% |
|
||
| 716 |
Ergo
716
ERG
|
$0.320080 | $44.06 | 01-07-2019 |
2485
|
-99.27% | 13,665.59% |
|
||
| 717 |
Islamic Coin
717
ISLM
|
$0.012156 | $0.345078 | 13-10-2023 |
920
|
-96.48% | 2,738.86% |
|
||
| 718 |
USD CoinVertible
718
USDCV
|
$0.9994 | $1.0050 | 02-12-2025 |
139
|
-0.56% | 0.57% |
|
||
| 719 |
aixbt by Virtuals
719
AIXBT
|
$0.026260 | $0.945863 | 16-01-2025 |
459
|
-97.22% | 3,501.88% |
|
||
| 720 |
Momentum
720
MOMENTUMTOKE1
|
$0.128224 | $4.16 | 04-11-2025 |
167
|
-96.91% | 3,141.13% |
|
||
| 721 |
GameBuild
721
GAME
|
$0.001369 | $0.008596 | 15-05-2024 |
705
|
-84.07% | 527.71% |
|
||
| 722 |
Apple tokenized stock (xStock)
722
AAPLX
|
$270.67 | $288.00 | 03-12-2025 |
138
|
-6.02% | 6.40% |
|
||
| 723 |
Flux - Zelcash
723
ZEL
|
$0.063530 | $4.17 | 10-12-2021 |
1592
|
-98.48% | 6,460.62% |
|
||
| 724 |
Bedrock DAO
724
BR
|
$0.098961 | $0.249866 | 15-04-2026 |
5
|
-60.39% | 152.49% |
|
||
| 725 |
Highstreet
725
HIGH
|
$0.317149 | $40.26 | 17-12-2021 |
1585
|
-99.21% | 12,593.78% |
|
||
| 726 |
Wrapped NXM
726
WNXM
|
$58.32 | $134.14 | 12-05-2021 |
1804
|
-56.52% | 130.00% |
|
||
| 727 |
Savings crvUSD
727
SCRVUSD
|
$1.0979 | $1.0987 | 18-04-2026 |
2
|
-0.08% | 0.08% |
|
||
| 728 |
Definitive
728
EDGE
|
$0.111378 | $0.891963 | 17-08-2025 |
246
|
-87.51% | 700.84% |
|
||
| 729 |
XPIN Network
729
XPIN
|
$0.001169 | $0.009700 | 23-10-2025 |
179
|
-87.95% | 730.08% |
|
||
| 730 |
Anime
730
ANIME
|
$0.004614 | $0.175727 | 23-01-2025 |
452
|
-97.37% | 3,708.17% |
|
||
| 731 |
Phala.Network
731
PHA
|
$0.030475 | $1.4094 | 15-05-2021 |
1801
|
-97.84% | 4,524.78% |
|
||
| 732 |
IRISnet
732
IRIS
|
$0.015546 | $0.317683 | 11-04-2021 |
1835
|
-95.11% | 1,943.54% |
|
||
| 733 |
Solidus Ai Tech
733
AITECH
|
$0.014107 | $0.487555 | 13-03-2024 |
768
|
-97.11% | 3,356.02% |
|
||
| 734 |
RateX
734
RTX
|
$1.51 | $4.12 | 22-12-2025 |
119
|
-63.38% | 173.04% |
|
||
| 735 |
Usual
735
USUAL
|
$0.014413 | $1.62 | 20-12-2024 |
486
|
-99.11% | 11,167.72% |
|
||
| 736 |
Cobak Token
736
CBK
|
$0.248926 | $16.31 | 02-04-2021 |
1844
|
-98.47% | 6,453.42% |
|
||
| 737 |
τemplar
737
SN3
|
$5.89 | $36.06 | 25-03-2026 |
26
|
-83.68% | 512.56% |
|
||
| 738 |
BICONOMY
738
BICO
|
$0.024765 | $21.87 | 02-12-2021 |
1600
|
-99.89% | 88,215.76% |
|
||
| 739 |
OpenEden Compounding OpenDollar
739
CUSDO
|
$1.0454 | $1.0460 | 18-12-2025 |
123
|
-0.06% | 0.06% |
|
||
| 740 |
Universal ETH
740
UNIETH
|
$2,598.40 | $5,356.76 | 22-08-2025 |
241
|
-51.49% | 106.16% |
|
||
| 741 |
Freysa
741
FAI
|
$0.003022 | $0.078300 | 07-01-2025 |
468
|
-96.14% | 2,491.14% |
|
||
| 742 |
Osmosis
742
OSMO
|
$0.032086 | $11.21 | 04-03-2022 |
1508
|
-99.71% | 34,823.70% |
|
||
| 743 |
Adventure Gold
743
AGLD
|
$0.266081 | $7.63 | 03-09-2021 |
1690
|
-96.51% | 2,766.76% |
|
||
| 744 |
Wrapped HBAR
744
WHBAR
|
$0.088799 | $0.301170 | 27-07-2025 |
267
|
-70.52% | 239.16% |
|
||
| 745 |
Chainbase
745
C
|
$0.072318 | $0.511410 | 18-07-2025 |
276
|
-85.86% | 607.17% |
|
||
| 746 |
DeFi Pulse Index
746
DPI
|
$43.92 | $1,728.22 | 25-04-2025 |
360
|
-97.46% | 3,834.76% |
|
||
| 747 |
DeBridge
747
DBR
|
$0.012713 | $0.053810 | 22-12-2024 |
484
|
-76.37% | 323.26% |
|
||
| 748 |
pippin
748
PIPPIN
|
$0.024397 | $0.895300 | 26-02-2026 |
53
|
-97.28% | 3,569.78% |
|
||
| 749 |
Cheelee
749
CHEEL
|
$0.426431 | $22.45 | 22-07-2024 |
637
|
-98.10% | 5,165.09% |
|
||
| 750 |
Doodles
750
DOOD
|
$0.003105 | $0.016483 | 07-10-2025 |
195
|
-81.16% | 430.77% |
|
34.503 Moedas monitoradas - Página 15 do 691