Cap Mercado $2.30T
-6.02%
Volume 24h $129.40B
13.7%
BTC % 58.0993%
-0.94%
ETH % 9.74297%
-1.74%
Moedas
34.665
Trocas
204
Ao vivo
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Everscale
701
EVER
|
$0.007295 | $1.70 | 26-10-2020 |
2046
|
-99.57% | 23,197.17% |
|
||
| 702 |
RollX
702
ROLL
|
$0.091590 | $0.175123 | 19-01-2026 |
135
|
-47.70% | 91.20% |
|
||
| 703 |
Apple Tokenized Stock (Ondo)
703
AAPLon
|
$316.17 | $315.00 | 29-05-2026 |
5
|
0.37% | - |
|
||
| 704 |
Gods Unchained
704
GODS
|
$0.032240 | $8.83 | 10-12-2021 |
1636
|
-99.63% | 27,273.67% |
|
||
| 705 |
FirmaChain
705
FMCT
|
$0.011812 | $133.44 | 21-11-2019 |
2386
|
-99.99% | 1,129,667.75% |
|
||
| 706 |
Radworks / Radicle
706
RAD
|
$0.234000 | $27.35 | 15-04-2021 |
1875
|
-99.14% | 11,588.90% |
|
||
| 707 |
Avail
707
AVAIL
|
$0.003596 | $0.238028 | 24-07-2024 |
679
|
-98.49% | 6,519.78% |
|
||
| 708 |
Sophon
708
SOPH
|
$0.006950 | $0.085847 | 28-05-2025 |
371
|
-91.90% | 1,135.20% |
|
||
| 709 |
CarTaxi Token
709
CTX
|
$0.343500 | $0.387200 | 31-05-2026 |
3
|
-11.29% | 12.72% |
|
||
| 710 |
Lumia
710
LUMIA
|
$0.097300 | $2.42 | 05-12-2024 |
545
|
-95.97% | 2,384.13% |
|
||
| 711 |
Komodo
711
KMD
|
$0.100706 | $15.41 | 21-12-2017 |
3086
|
-99.35% | 15,206.80% |
|
||
| 712 |
Lucidum Coin
712
LUCIC
|
$0.083120 | $0.699827 | 09-11-2025 |
206
|
-88.12% | 741.95% |
|
||
| 713 |
Radix Protocol
713
XRD
|
$0.001016 | $0.653818 | 14-11-2021 |
1662
|
-99.84% | 64,252.15% |
|
||
| 714 |
Enso
714
ENSO
|
$0.661000 | $5.34 | 14-10-2025 |
232
|
-87.63% | 708.47% |
|
||
| 715 |
Orochi Network
715
ON
|
$0.094053 | $0.375482 | 24-10-2025 |
222
|
-74.95% | 299.23% |
|
||
| 716 |
Wayfinder
716
PROMPT
|
$0.029375 | $0.573500 | 12-04-2025 |
417
|
-94.88% | 1,852.35% |
|
||
| 717 |
iShares Gold Trust Tokenized ETF (Ondo)
717
IAUon
|
$84.30 | $104.97 | 29-01-2026 |
125
|
-19.69% | 24.52% |
|
||
| 718 |
Marlin
718
POND
|
$0.001630 | $0.384502 | 21-12-2020 |
1990
|
-99.58% | 23,489.10% |
|
||
| 719 |
Origin Protocol
719
OGN
|
$0.020090 | $3.39 | 08-04-2021 |
1882
|
-99.41% | 16,765.40% |
|
||
| 720 |
Namecoin
720
NMC
|
$0.903818 | $16.30 | 28-11-2013 |
4570
|
-94.45% | 1,703.10% |
|
||
| 721 |
Vine Coin
721
VINE
|
$0.013292 | $0.445703 | 26-01-2025 |
493
|
-97.02% | 3,253.10% |
|
||
| 722 |
Alpha Quark Token
722
AQT
|
$0.495691 | $67.41 | 18-11-2020 |
2023
|
-99.26% | 13,498.65% |
|
||
| 723 |
DeAgentAI
723
AIA
|
$0.070327 | $21.91 | 07-11-2025 |
208
|
-99.68% | 31,051.99% |
|
||
| 724 |
ResearchCoin
724
RSC
|
$0.102360 | $1.50 | 05-01-2025 |
514
|
-93.18% | 1,367.24% |
|
||
| 725 |
Unicorn Fart Dust
725
UFD
|
$0.013076 | $0.418078 | 19-01-2025 |
500
|
-96.87% | 3,097.29% |
|
||
| 726 |
AMD Tokenized Stock (Ondo)
726
AMDon
|
$518.25 | $529.99 | 31-05-2026 |
3
|
-2.21% | 2.27% |
|
||
| 727 |
Sleepless AI
727
AI
|
$0.024500 | $2.34 | 09-03-2024 |
816
|
-98.95% | 9,458.46% |
|
||
| 728 |
MAP Protocol
728
MAPP
|
$0.002122 | $0.249634 | 09-04-2021 |
1881
|
-99.15% | 11,662.09% |
|
||
| 729 |
DIAM
729
DIAM
|
$0.006590 | $0.023959 | 22-02-2025 |
466
|
-72.49% | 263.57% |
|
||
| 730 |
Epic Chain
730
EPIC
|
$0.385000 | $3.05 | 20-08-2025 |
287
|
-87.38% | 692.55% |
|
||
| 731 |
Limitless
731
LMTS
|
$0.097114 | $0.421196 | 26-10-2025 |
220
|
-76.94% | 333.71% |
|
||
| 732 |
Broccoli (FirstBroccoli)
732
BROCCOLI
|
$0.012790 | $0.091583 | 20-04-2025 |
409
|
-86.03% | 616.05% |
|
||
| 733 |
Initia
733
INIT
|
$0.064900 | $1.4338 | 13-05-2025 |
386
|
-95.47% | 2,109.20% |
|
||
| 734 |
READY!
734
READY
|
$0.012739 | $0.075293 | 05-10-2025 |
241
|
-83.08% | 491.02% |
|
||
| 735 |
OG Fan Token
735
OG
|
$2.71 | $24.75 | 10-09-2025 |
266
|
-89.07% | 814.96% |
|
||
| 736 |
AriaAI
736
ARIA
|
$0.036818 | $1.0957 | 14-04-2026 |
50
|
-96.64% | 2,876.12% |
|
||
| 737 | $167.83 | $164.65 | 22-05-2026 |
12
|
1.93% | - |
|
|||
| 738 |
Bertram The Pomeranian
738
BERT
|
$0.013051 | $0.172225 | 19-11-2024 |
561
|
-92.42% | 1,219.64% |
|
||
| 739 | $0.001381 | $0.197790 | 02-04-2022 |
1523
|
-99.30% | 14,217.78% |
|
|||
| 740 |
TARS Protocol
740
TAI
|
$0.014102 | $0.491532 | 13-12-2024 |
537
|
-97.13% | 3,385.60% |
|
||
| 741 |
HUNT
741
HUNT
|
$0.099370 | $1.52 | 06-10-2021 |
1701
|
-93.48% | 1,432.84% |
|
||
| 742 |
Moonbeam
742
GLMR
|
$0.010700 | $15.88 | 14-01-2022 |
1601
|
-99.93% | 148,351.59% |
|
||
| 743 |
Santos FC Fan Token
743
SANTOS
|
$0.769000 | $22.47 | 25-09-2022 |
1347
|
-96.58% | 2,822.42% |
|
||
| 744 |
StakeStone
744
STO
|
$0.054800 | $1.68 | 02-04-2026 |
62
|
-96.74% | 2,962.90% |
|
||
| 745 |
Broccoli 714
745
BROCCOLI714
|
$0.012730 | $0.080025 | 31-12-2025 |
154
|
-84.09% | 528.64% |
|
||
| 746 |
Wilder World
746
WILDW
|
$0.024495 | $7.60 | 16-11-2021 |
1660
|
-99.68% | 30,944.14% |
|
||
| 747 |
ULTILAND
747
ARTX
|
$0.196938 | $0.713806 | 30-01-2026 |
124
|
-72.41% | 262.45% |
|
||
| 748 |
SideShift Token
748
XAI
|
$0.084637 | $0.383549 | 24-01-2024 |
861
|
-77.93% | 353.17% |
|
||
| 749 |
MON Protocol
749
MON
|
$0.020481 | $0.548380 | 27-05-2024 |
737
|
-96.27% | 2,577.50% |
|
||
| 750 |
SuperRare
750
RARE
|
$0.014700 | $3.79 | 11-10-2021 |
1696
|
-99.61% | 25,676.58% |
|
34.665 Moedas monitoradas - Página 15 do 694