Cap Mercado $2.26T
0.7%
Volume 24h $70.13B
0.96%
BTC % 58.9367%
0.49%
ETH % 10.3415%
-0.28%
Moedas
34.665
Trocas
204
Ao vivo
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
ARPA Chain
701
ARPA
|
$0.008390 | $0.275161 | 03-11-2021 |
1722
|
-96.95% | 3,179.63% |
|
||
| 702 |
Tutorial
702
TUT
|
$0.015350 | $0.169429 | 20-09-2025 |
305
|
-90.94% | 1,003.77% |
|
||
| 703 |
Radworks / Radicle
703
RAD
|
$0.215000 | $27.35 | 15-04-2021 |
1924
|
-99.21% | 12,621.87% |
|
||
| 704 |
JOE
704
JOE
|
$0.027600 | $5.02 | 21-11-2021 |
1704
|
-99.45% | 18,101.65% |
|
||
| 705 |
HUNT
705
HUNT
|
$0.099370 | $1.52 | 06-10-2021 |
1750
|
-93.48% | 1,432.84% |
|
||
| 706 |
Lucidum Coin
706
LUCIC
|
$0.075670 | $0.699827 | 09-11-2025 |
255
|
-89.19% | 824.84% |
|
||
| 707 |
Broccoli 714
707
BROCCOLI714
|
$0.012790 | $0.080025 | 31-12-2025 |
203
|
-84.02% | 525.69% |
|
||
| 708 |
Recall Network
708
RECALL
|
$0.037533 | $0.686092 | 15-10-2025 |
280
|
-94.53% | 1,727.98% |
|
||
| 709 |
DIA
709
DIA
|
$0.103400 | $5.79 | 05-05-2021 |
1904
|
-98.22% | 5,503.92% |
|
||
| 710 |
Opinion
710
OPN
|
$0.068500 | $0.752536 | 23-02-2026 |
149
|
-90.90% | 998.59% |
|
||
| 711 |
OG Fan Token
711
OG
|
$2.59 | $24.75 | 10-09-2025 |
315
|
-89.52% | 854.11% |
|
||
| 712 |
Orderly Network
712
ORDER
|
$0.031335 | $0.544414 | 25-08-2024 |
696
|
-94.24% | 1,637.42% |
|
||
| 713 |
iShares Gold Trust Tokenized ETF (Ondo)
713
IAUon
|
$77.65 | $104.97 | 29-01-2026 |
174
|
-26.03% | 35.19% |
|
||
| 714 |
Bulla
714
BULLA
|
$0.012020 | $0.457793 | 01-02-2026 |
171
|
-97.37% | 3,708.59% |
|
||
| 715 |
KONET
715
KONET
|
$0.024613 | $0.408643 | 30-08-2024 |
691
|
-93.98% | 1,560.29% |
|
||
| 716 |
Wilder World
716
WILDW
|
$0.024495 | $7.60 | 16-11-2021 |
1709
|
-99.68% | 30,944.14% |
|
||
| 717 |
SideShift Token
717
XAI
|
$0.084637 | $0.383549 | 24-01-2024 |
910
|
-77.93% | 353.17% |
|
||
| 718 |
Wirex Token
718
WXT
|
$0.001223 | $0.064081 | 29-10-2019 |
2458
|
-98.09% | 5,139.65% |
|
||
| 719 |
MyNeighborAlice
719
ALICE
|
$0.122700 | $28.67 | 25-11-2021 |
1700
|
-99.57% | 23,262.35% |
|
||
| 720 |
HeyElsa
720
ELSA
|
$0.047308 | $0.363553 | 22-01-2026 |
181
|
-86.99% | 668.48% |
|
||
| 721 |
Corn
721
CORN
|
$0.023070 | $0.132251 | 03-10-2025 |
292
|
-82.56% | 473.26% |
|
||
| 722 |
IX Swap
722
IXS
|
$0.067257 | $0.878492 | 12-09-2021 |
1774
|
-92.34% | 1,206.17% |
|
||
| 723 |
Alien Worlds
723
TLM
|
$0.001755 | $7.19 | 11-04-2021 |
1928
|
-99.98% | 409,500.40% |
|
||
| 724 |
Fluent
724
BLEND
|
$0.060978 | $0.241279 | 29-04-2026 |
84
|
-74.73% | 295.68% |
|
||
| 725 |
SunContract
725
SNC
|
$0.165600 | $0.705698 | 08-01-2018 |
3117
|
-76.53% | 326.15% |
|
||
| 726 |
Hamster Kombat
726
HMSTR
|
$0.000185 | $0.009079 | 26-09-2024 |
664
|
-97.96% | 4,799.81% |
|
||
| 727 |
DIAM
727
DIAM
|
$0.005804 | $0.023959 | 22-02-2025 |
515
|
-75.78% | 312.80% |
|
||
| 728 |
Lumia
728
LUMIA
|
$0.068600 | $2.42 | 05-12-2024 |
594
|
-97.16% | 3,423.41% |
|
||
| 729 |
ResearchCoin
729
RSC
|
$0.092560 | $1.50 | 05-01-2025 |
563
|
-93.84% | 1,522.59% |
|
||
| 730 |
Bitcoin Gold
730
BTG
|
$0.677000 | $539.72 | 23-10-2017 |
3194
|
-99.87% | 79,622.30% |
|
||
| 731 |
Doodles
731
DOOD
|
$0.001509 | $0.016483 | 07-10-2025 |
288
|
-90.85% | 992.57% |
|
||
| 732 |
Firo - ZCoin
732
FIRO
|
$0.627700 | $169.99 | 26-12-2017 |
3130
|
-99.63% | 26,981.57% |
|
||
| 733 |
Metaplex
733
MPLX
|
$0.025100 | $0.643644 | 21-09-2022 |
1400
|
-96.10% | 2,464.28% |
|
||
| 734 |
CarTaxi Token
734
CTX
|
$0.292600 | $0.507800 | 17-06-2026 |
35
|
-42.38% | 73.55% |
|
||
| 735 |
AVA - Travala
735
AVA
|
$0.158800 | $6.48 | 14-04-2021 |
1925
|
-97.55% | 3,978.00% |
|
||
| 736 |
Moss Coin / Mossland
736
MOC
|
$0.026025 | $0.516852 | 25-11-2021 |
1700
|
-94.96% | 1,885.99% |
|
||
| 737 |
Sleepless AI
737
AI
|
$0.020300 | $2.34 | 09-03-2024 |
865
|
-99.13% | 11,436.07% |
|
||
| 738 |
Origin Protocol
738
OGN
|
$0.017130 | $3.39 | 08-04-2021 |
1931
|
-99.49% | 19,679.68% |
|
||
| 739 |
Bitget SOL Staking
739
BGSOL
|
$90.94 | $304.61 | 19-01-2025 |
549
|
-70.15% | 234.96% |
|
||
| 740 |
GYEN
740
GYEN
|
$0.005397 | $0.344992 | 12-05-2021 |
1897
|
-98.44% | 6,292.55% |
|
||
| 741 |
Unicorn Fart Dust
741
UFD
|
$0.011260 | $0.418078 | 19-01-2025 |
549
|
-97.31% | 3,612.95% |
|
||
| 742 | $0.004746 | $1.2236 | 15-03-2021 |
1955
|
-99.61% | 25,681.33% |
|
|||
| 743 |
YieldBasis
743
YB
|
$0.074200 | $0.801417 | 15-10-2025 |
280
|
-90.74% | 980.08% |
|
||
| 744 |
Test
744
TST
|
$0.011920 | $0.483415 | 09-02-2025 |
528
|
-97.53% | 3,955.50% |
|
||
| 745 |
Initia
745
INIT
|
$0.055600 | $1.4338 | 13-05-2025 |
435
|
-96.12% | 2,478.72% |
|
||
| 746 |
Radix Protocol
746
XRD
|
$0.000821 | $0.653818 | 14-11-2021 |
1711
|
-99.87% | 79,565.31% |
|
||
| 747 |
Hegic
747
HEGIC
|
$0.015600 | $0.642283 | 13-02-2021 |
1985
|
-97.57% | 4,017.24% |
|
||
| 748 |
Avail
748
AVAIL
|
$0.002776 | $0.238028 | 24-07-2024 |
728
|
-98.83% | 8,474.49% |
|
||
| 749 |
Solv Protocol
749
SOLV
|
$0.002560 | $0.146601 | 17-01-2025 |
551
|
-98.25% | 5,626.61% |
|
||
| 750 |
Mubarak
750
MUBARAK
|
$0.010870 | $0.211444 | 18-03-2025 |
491
|
-94.86% | 1,845.21% |
|
34.665 Moedas monitoradas - Página 15 do 694