Cap Mercado $2.80T
0.48%
Volume 24h $188.62B
-19.2%
BTC % 55.8%
-0.03%
ETH % 10.11%
0.79%
Moedas
34.531
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hamster Kombat (HMSTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00015574 | $0.000155 | $0.00016189 | $0.00015635 | $3,100,892 | $10,026,131 |
| Apr-24 2026 | $0.00015666 | $0.00015497 | $0.00015919 | $0.00015581 | $2,570,541 | $10,085,090 |
| Apr-23 2026 | $0.00015474 | $0.00015183 | $0.0001552 | $0.00015419 | $2,626,345 | $9,961,530 |
| Apr-22 2026 | $0.00015562 | $0.00015506 | $0.00015908 | $0.00015506 | $2,534,656 | $10,018,217 |
| Apr-21 2026 | $0.00015457 | $0.00015212 | $0.0001564 | $0.00015422 | $2,860,959 | $9,950,964 |
| Apr-20 2026 | $0.00015534 | $0.0001479 | $0.00015613 | $0.0001479 | $3,236,934 | $10,000,209 |
| Apr-19 2026 | $0.00014859 | $0.00014841 | $0.00015387 | $0.00015252 | $5,920,125 | $9,565,860 |
| Apr-18 2026 | $0.00015421 | $0.00015321 | $0.00017049 | $0.00016308 | $9,506,299 | $9,927,430 |
| Apr-17 2026 | $0.00016418 | $0.00016021 | $0.00019325 | $0.00019325 | $21,408,384 | $10,569,504 |
| Apr-16 2026 | $0.00017229 | $0.00014762 | $0.0001733 | $0.00014762 | $13,494,605 | $11,091,399 |
| Apr-15 2026 | $0.00014833 | $0.00014436 | $0.00014833 | $0.00014649 | $3,249,865 | $9,549,159 |
| Apr-14 2026 | $0.00014627 | $0.00014483 | $0.00015058 | $0.00014734 | $4,737,731 | $9,416,768 |
| Apr-13 2026 | $0.00014812 | $0.0001382 | $0.00014812 | $0.00013859 | $4,249,502 | $9,535,843 |
| Apr-12 2026 | $0.00013779 | $0.00013779 | $0.00014559 | $0.00014514 | $3,224,380 | $8,870,841 |
| Apr-11 2026 | $0.00014533 | $0.00014248 | $0.00014821 | $0.00014382 | $3,295,558 | $9,355,954 |