Market Cap $2.77T
-1.41%
Volume 24h $135.56B
-53.44%
BTC % 56.54%
-0.1%
ETH % 9.49%
-0.84%
Coins
34.639
+1
Exchanges
885
Last update
53 Seconds ago
Hamster Kombat (HMSTR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.0001588 | $0.00015779 | $0.00016797 | $0.00016762 | $3,567,169 | $10,223,102 |
| May-14 2026 | $0.00016829 | $0.00016461 | $0.00017109 | $0.00016815 | $4,306,035 | $10,833,722 |
| May-13 2026 | $0.00016745 | $0.00016642 | $0.00018072 | $0.00017821 | $5,020,693 | $10,779,967 |
| May-12 2026 | $0.0001776 | $0.00017573 | $0.00018342 | $0.00018333 | $6,337,751 | $11,433,445 |
| May-11 2026 | $0.00018243 | $0.00017813 | $0.00018243 | $0.00018211 | $4,675,029 | $11,744,185 |
| May-10 2026 | $0.00018255 | $0.00017797 | $0.00018404 | $0.00018187 | $6,666,018 | $11,751,784 |
| May-09 2026 | $0.00018215 | $0.00018215 | $0.00019455 | $0.00018946 | $10,876,246 | $11,726,134 |
| May-08 2026 | $0.00019029 | $0.00018543 | $0.00022312 | $0.00022312 | $26,546,880 | $12,250,099 |
| May-07 2026 | $0.00021336 | $0.00019395 | $0.00023175 | $0.00019395 | $65,125,909 | $13,735,180 |
| May-06 2026 | $0.00019378 | $0.00017594 | $0.00019624 | $0.00017681 | $31,999,438 | $12,474,712 |
| May-05 2026 | $0.00017544 | $0.00016878 | $0.00019122 | $0.0001743 | $56,735,099 | $11,294,454 |
| May-04 2026 | $0.00016804 | $0.00015606 | $0.00016959 | $0.00015606 | $7,640,786 | $10,818,199 |
| May-03 2026 | $0.000157 | $0.00015379 | $0.00015804 | $0.00015569 | $2,383,053 | $10,106,890 |
| May-02 2026 | $0.00015636 | $0.00015185 | $0.00015701 | $0.00015248 | $2,138,430 | $10,065,870 |
| May-01 2026 | $0.00015278 | $0.00015197 | $0.00015566 | $0.00015229 | $2,654,914 | $9,835,277 |