시가총액 $2.88T
0.5%
볼륨 24시간 $218.15B
46.33%
BTC % 56.6%
0.1%
ETH % 9.73%
-0.71%
코인
34.609
+2
거래소
885
마지막 업데이트
49 초 전에
Hamster Kombat (HMSTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.00018255 | $0.00017797 | $0.00018404 | $0.00018187 | $6,666,018 | $11,751,784 |
| May-09 2026 | $0.00018215 | $0.00018215 | $0.00019455 | $0.00018946 | $10,876,246 | $11,726,134 |
| May-08 2026 | $0.00019029 | $0.00018543 | $0.00022312 | $0.00022312 | $26,546,880 | $12,250,099 |
| May-07 2026 | $0.00021336 | $0.00019395 | $0.00023175 | $0.00019395 | $65,125,909 | $13,735,180 |
| May-06 2026 | $0.00019378 | $0.00017594 | $0.00019624 | $0.00017681 | $31,999,438 | $12,474,712 |
| May-05 2026 | $0.00017544 | $0.00016878 | $0.00019122 | $0.0001743 | $56,735,099 | $11,294,454 |
| May-04 2026 | $0.00016804 | $0.00015606 | $0.00016959 | $0.00015606 | $7,640,786 | $10,818,199 |
| May-03 2026 | $0.000157 | $0.00015379 | $0.00015804 | $0.00015569 | $2,383,053 | $10,106,890 |
| May-02 2026 | $0.00015636 | $0.00015185 | $0.00015701 | $0.00015248 | $2,138,430 | $10,065,870 |
| May-01 2026 | $0.00015278 | $0.00015197 | $0.00015566 | $0.00015229 | $2,654,914 | $9,835,277 |
| Apr-30 2026 | $0.000152 | $0.00015188 | $0.00016063 | $0.00015678 | $5,053,710 | $9,785,639 |
| Apr-29 2026 | $0.00015619 | $0.00014824 | $0.00015619 | $0.00015385 | $5,065,088 | $10,054,952 |
| Apr-28 2026 | $0.00015367 | $0.00015125 | $0.00015439 | $0.00015439 | $2,288,822 | $9,892,773 |
| Apr-27 2026 | $0.00015393 | $0.00015172 | $0.00015846 | $0.0001581 | $3,162,904 | $9,909,883 |
| Apr-26 2026 | $0.00015767 | $0.00015486 | $0.00015833 | $0.0001555 | $2,206,854 | $10,150,195 |