시가총액 $2.75T
0.71%
볼륨 24시간 $275.63B
3.79%
BTC % 55.33%
0.5%
ETH % 10.12%
-0.98%
코인
34.511
+8
거래소
885
마지막 업데이트
13 초 전에
Hamster Kombat (HMSTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.00015534 | $0.0001479 | $0.00015613 | $0.0001479 | $3,236,934 | $10,000,209 |
| Apr-19 2026 | $0.00014859 | $0.00014841 | $0.00015387 | $0.00015252 | $5,920,125 | $9,565,860 |
| Apr-18 2026 | $0.00015421 | $0.00015321 | $0.00017049 | $0.00016308 | $9,506,299 | $9,927,430 |
| Apr-17 2026 | $0.00016418 | $0.00016021 | $0.00019325 | $0.00019325 | $21,408,384 | $10,569,504 |
| Apr-16 2026 | $0.00017229 | $0.00014762 | $0.0001733 | $0.00014762 | $13,494,605 | $11,091,399 |
| Apr-15 2026 | $0.00014833 | $0.00014436 | $0.00014833 | $0.00014649 | $3,249,865 | $9,549,159 |
| Apr-14 2026 | $0.00014627 | $0.00014483 | $0.00015058 | $0.00014734 | $4,737,731 | $9,416,768 |
| Apr-13 2026 | $0.00014812 | $0.0001382 | $0.00014812 | $0.00013859 | $4,249,502 | $9,535,843 |
| Apr-12 2026 | $0.00013779 | $0.00013779 | $0.00014559 | $0.00014514 | $3,224,380 | $8,870,841 |
| Apr-11 2026 | $0.00014533 | $0.00014248 | $0.00014821 | $0.00014382 | $3,295,558 | $9,355,954 |
| Apr-10 2026 | $0.00014405 | $0.0001375 | $0.00014795 | $0.00013927 | $6,754,940 | $9,273,487 |
| Apr-09 2026 | $0.00014044 | $0.0001388 | $0.00014347 | $0.00014015 | $2,383,505 | $9,041,090 |
| Apr-08 2026 | $0.00014051 | $0.00014003 | $0.00014399 | $0.00014207 | $3,266,599 | $9,045,657 |
| Apr-07 2026 | $0.00014098 | $0.00013289 | $0.00014098 | $0.00013722 | $1,910,798 | $9,075,602 |
| Apr-06 2026 | $0.00013709 | $0.00013709 | $0.00014136 | $0.00013829 | $2,053,639 | $8,825,452 |