시가총액 $2.17T
-1.7%
볼륨 24시간 $124.88B
-14.72%
BTC % 57.7941%
0.69%
ETH % 9.63198%
-0.4%
코인
34.665
거래소
204
실시간
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Humidifi
701
WET
|
$0.058689 | $0.313599 | 10-12-2025 |
177
|
-81.29% | 434.34% |
|
||
| 702 |
JOE
702
JOE
|
$0.033300 | $5.02 | 21-11-2021 |
1657
|
-99.34% | 14,986.05% |
|
||
| 703 |
Gods Unchained
703
GODS
|
$0.030729 | $8.83 | 10-12-2021 |
1638
|
-99.65% | 28,619.81% |
|
||
| 704 |
Namecoin
704
NMC
|
$0.903818 | $16.30 | 28-11-2013 |
4572
|
-94.45% | 1,703.10% |
|
||
| 705 |
Alpha Quark Token
705
AQT
|
$0.495691 | $67.41 | 18-11-2020 |
2025
|
-99.26% | 13,498.65% |
|
||
| 706 |
ARPA Chain
706
ARPA
|
$0.008640 | $0.275161 | 03-11-2021 |
1675
|
-96.86% | 3,084.73% |
|
||
| 707 |
MAP Protocol
707
MAPP
|
$0.002122 | $0.249634 | 09-04-2021 |
1883
|
-99.15% | 11,662.09% |
|
||
| 708 |
Codatta
708
XNY
|
$0.005242 | $0.028470 | 15-08-2025 |
294
|
-81.59% | 443.08% |
|
||
| 709 |
iShares Gold Trust Tokenized ETF (Ondo)
709
IAUon
|
$83.57 | $104.97 | 29-01-2026 |
127
|
-20.39% | 25.61% |
|
||
| 710 |
Sleepless AI
710
AI
|
$0.023200 | $2.34 | 09-03-2024 |
818
|
-99.01% | 9,994.06% |
|
||
| 711 |
DIAM
711
DIAM
|
$0.006519 | $0.023959 | 22-02-2025 |
468
|
-72.79% | 267.53% |
|
||
| 712 |
Space and Time
712
SXT
|
$0.009150 | $0.174130 | 08-05-2025 |
393
|
-94.75% | 1,803.06% |
|
||
| 713 |
Radworks / Radicle
713
RAD
|
$0.215000 | $27.35 | 15-04-2021 |
1877
|
-99.21% | 12,621.87% |
|
||
| 714 |
Lucidum Coin
714
LUCIC
|
$0.077230 | $0.699827 | 09-11-2025 |
208
|
-88.96% | 806.16% |
|
||
| 715 |
Enso
715
ENSO
|
$0.605000 | $5.34 | 14-10-2025 |
234
|
-88.68% | 783.30% |
|
||
| 716 |
HUNT
716
HUNT
|
$0.099370 | $1.52 | 06-10-2021 |
1703
|
-93.48% | 1,432.84% |
|
||
| 717 |
Lumia
717
LUMIA
|
$0.088300 | $2.42 | 05-12-2024 |
547
|
-96.35% | 2,637.33% |
|
||
| 718 | $166.34 | $167.83 | 02-06-2026 |
3
|
-0.89% | 0.90% |
|
|||
| 719 |
MON Protocol
719
MON
|
$0.020940 | $0.548380 | 27-05-2024 |
739
|
-96.18% | 2,518.77% |
|
||
| 720 |
Boba Network
720
BOBA
|
$0.024981 | $7.99 | 25-11-2021 |
1653
|
-99.69% | 31,875.73% |
|
||
| 721 | $0.001343 | $0.197790 | 02-04-2022 |
1525
|
-99.32% | 14,627.47% |
|
|||
| 722 |
Origin Protocol
722
OGN
|
$0.018500 | $3.39 | 08-04-2021 |
1884
|
-99.45% | 18,214.91% |
|
||
| 723 |
AMD Tokenized Stock (Ondo)
723
AMDon
|
$513.05 | $545.28 | 03-06-2026 |
2
|
-5.91% | 6.28% |
|
||
| 724 |
Microsoft Tokenized Stock (Ondo)
724
MSFTon
|
$428.48 | $548.59 | 28-10-2025 |
220
|
-21.89% | 28.03% |
|
||
| 725 |
Wilder World
725
WILDW
|
$0.024495 | $7.60 | 16-11-2021 |
1662
|
-99.68% | 30,944.14% |
|
||
| 726 |
SideShift Token
726
XAI
|
$0.084637 | $0.383549 | 24-01-2024 |
863
|
-77.93% | 353.17% |
|
||
| 727 |
TARS Protocol
727
TAI
|
$0.013686 | $0.491532 | 13-12-2024 |
539
|
-97.22% | 3,491.63% |
|
||
| 728 |
CarTaxi Token
728
CTX
|
$0.306800 | $0.387500 | 03-06-2026 |
2
|
-20.83% | 26.30% |
|
||
| 729 |
IX Swap
729
IXS
|
$0.067257 | $0.878492 | 12-09-2021 |
1727
|
-92.34% | 1,206.17% |
|
||
| 730 |
Wayfinder
730
PROMPT
|
$0.026135 | $0.573500 | 12-04-2025 |
419
|
-95.44% | 2,094.35% |
|
||
| 731 |
RateX
731
RTX
|
$0.693873 | $4.12 | 22-12-2025 |
165
|
-83.16% | 493.85% |
|
||
| 732 |
PolySwarm
732
NCT
|
$0.006387 | $0.173425 | 14-01-2022 |
1603
|
-96.32% | 2,615.28% |
|
||
| 733 |
ULTILAND
733
ARTX
|
$0.203262 | $0.713806 | 30-01-2026 |
126
|
-71.52% | 251.18% |
|
||
| 734 |
READY!
734
READY
|
$0.011872 | $0.075293 | 05-10-2025 |
243
|
-84.23% | 534.20% |
|
||
| 735 |
HeyElsa
735
ELSA
|
$0.044796 | $0.363553 | 22-01-2026 |
134
|
-87.68% | 711.58% |
|
||
| 736 |
Delysium
736
AGI
|
$0.005786 | $0.681417 | 10-03-2024 |
817
|
-99.15% | 11,677.41% |
|
||
| 737 |
Initia
737
INIT
|
$0.058500 | $1.4338 | 13-05-2025 |
388
|
-95.92% | 2,350.89% |
|
||
| 738 |
Moss Coin / Mossland
738
MOC
|
$0.026025 | $0.516852 | 25-11-2021 |
1653
|
-94.96% | 1,885.99% |
|
||
| 739 |
OG Fan Token
739
OG
|
$2.48 | $24.75 | 10-09-2025 |
268
|
-90.00% | 899.99% |
|
||
| 740 |
Gains Network
740
GNS
|
$0.488000 | $12.45 | 17-02-2023 |
1204
|
-96.08% | 2,451.86% |
|
||
| 741 |
SmarDex
741
SDEX
|
$0.001173 | $0.026109 | 11-03-2024 |
816
|
-95.51% | 2,125.79% |
|
||
| 742 |
Worldwide USD
742
WUSD
|
$0.9988 | $270.42 | 07-03-2024 |
820
|
-99.63% | 26,974.11% |
|
||
| 743 |
MicroStrategy Tokenized Stock (Ondo)
743
MSTRon
|
$126.95 | $362.41 | 06-10-2025 |
242
|
-64.97% | 185.49% |
|
||
| 744 |
Sophon
744
SOPH
|
$0.005670 | $0.085847 | 28-05-2025 |
373
|
-93.40% | 1,414.05% |
|
||
| 745 |
GYEN
745
GYEN
|
$0.005397 | $0.344992 | 12-05-2021 |
1850
|
-98.44% | 6,292.55% |
|
||
| 746 |
Broccoli (FirstBroccoli)
746
BROCCOLI
|
$0.011207 | $0.091583 | 20-04-2025 |
411
|
-87.76% | 717.18% |
|
||
| 747 |
Farcana
747
FAR
|
$0.002331 | $0.206587 | 23-01-2024 |
864
|
-98.87% | 8,760.83% |
|
||
| 748 |
Eclipse
748
ES
|
$0.084344 | $0.507245 | 16-07-2025 |
324
|
-83.37% | 501.40% |
|
||
| 749 |
Moonbeam
749
GLMR
|
$0.009400 | $15.88 | 14-01-2022 |
1603
|
-99.94% | 168,882.13% |
|
||
| 750 |
SuperRare
750
RARE
|
$0.013500 | $3.79 | 11-10-2021 |
1698
|
-99.64% | 27,967.83% |
|
34.665 모니터링 통화 - 페이지 15 의 694