시가총액 $2.07T
-0.02%
볼륨 24시간 $52.72B
18.76%
BTC % 58.1228%
0%
ETH % 9.21671%
0.66%
코인
34.665
거래소
204
실시간
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Broccoli (FirstBroccoli)
701
BROCCOLI
|
$0.011752 | $0.091583 | 20-04-2025 |
435
|
-87.17% | 679.32% |
|
||
| 702 |
Microsoft Tokenized Stock (Ondo)
702
MSFTon
|
$382.31 | $548.59 | 28-10-2025 |
244
|
-30.31% | 43.50% |
|
||
| 703 |
Moss Coin / Mossland
703
MOC
|
$0.026025 | $0.516852 | 25-11-2021 |
1677
|
-94.96% | 1,885.99% |
|
||
| 704 | $0.001234 | $0.197790 | 02-04-2022 |
1549
|
-99.38% | 15,928.35% |
|
|||
| 705 |
Unicorn Fart Dust
705
UFD
|
$0.011544 | $0.418078 | 19-01-2025 |
526
|
-97.24% | 3,521.60% |
|
||
| 706 |
Opinion
706
OPN
|
$0.062700 | $0.752536 | 23-02-2026 |
126
|
-91.67% | 1,100.22% |
|
||
| 707 |
Apertum
707
APTM
|
$0.108690 | $1.96 | 12-04-2025 |
443
|
-94.46% | 1,703.48% |
|
||
| 708 |
Broccoli 714
708
BROCCOLI714
|
$0.011730 | $0.080025 | 31-12-2025 |
180
|
-85.34% | 582.23% |
|
||
| 709 |
Sleepless AI
709
AI
|
$0.020900 | $2.34 | 09-03-2024 |
842
|
-99.11% | 11,104.89% |
|
||
| 710 |
Bertram The Pomeranian
710
BERT
|
$0.011708 | $0.172225 | 19-11-2024 |
587
|
-93.20% | 1,370.99% |
|
||
| 711 |
MON Protocol
711
MON
|
$0.019002 | $0.548380 | 27-05-2024 |
763
|
-96.53% | 2,785.85% |
|
||
| 712 |
Solidus Ai Tech
712
ACN
|
$0.006371 | $0.487555 | 13-03-2024 |
838
|
-98.69% | 7,552.56% |
|
||
| 713 |
KernelDAO
713
KERNEL
|
$0.039100 | $0.388650 | 14-04-2025 |
441
|
-89.94% | 893.99% |
|
||
| 714 |
Hamster Kombat
714
HMSTR
|
$0.000174 | $0.009079 | 26-09-2024 |
641
|
-98.08% | 5,109.03% |
|
||
| 715 |
Doodles
715
DOOD
|
$0.001427 | $0.016483 | 07-10-2025 |
265
|
-91.34% | 1,055.15% |
|
||
| 716 |
Portal
716
PORTAL
|
$0.012730 | $4.15 | 29-02-2024 |
851
|
-99.69% | 32,503.24% |
|
||
| 717 |
Eesee
717
ESE
|
$0.008230 | $0.144432 | 11-04-2024 |
809
|
-94.30% | 1,654.98% |
|
||
| 718 |
HeyElsa
718
ELSA
|
$0.043045 | $0.363553 | 22-01-2026 |
158
|
-88.16% | 744.59% |
|
||
| 719 |
Lucidum Coin
719
LUCIC
|
$0.067430 | $0.699827 | 09-11-2025 |
232
|
-90.36% | 937.86% |
|
||
| 720 |
Orochi Network
720
ON
|
$0.076528 | $0.375482 | 24-10-2025 |
248
|
-79.62% | 390.65% |
|
||
| 721 |
tx
721
TX
|
$0.004462 | $0.029690 | 06-03-2026 |
115
|
-84.97% | 565.42% |
|
||
| 722 |
Gods Unchained
722
GODS
|
$0.025551 | $8.83 | 10-12-2021 |
1662
|
-99.71% | 34,439.30% |
|
||
| 723 |
AhaToken
723
AHT
|
$0.001486 | $0.033678 | 09-10-2021 |
1724
|
-95.59% | 2,165.65% |
|
||
| 724 |
龙虾 (Lobster)
724
龙虾
|
$0.011473 | $0.025579 | 12-03-2026 |
109
|
-55.15% | 122.95% |
|
||
| 725 |
GUNZ
725
GUN
|
$0.004390 | $0.113149 | 31-03-2025 |
455
|
-96.12% | 2,477.42% |
|
||
| 726 |
Everscale
726
EVER
|
$0.005392 | $1.70 | 26-10-2020 |
2072
|
-99.68% | 31,419.45% |
|
||
| 727 |
Venom
727
VENOM
|
$0.010820 | $0.742573 | 25-03-2024 |
826
|
-98.54% | 6,762.97% |
|
||
| 728 |
ThunderCore / Thunder Token
728
TT
|
$0.000767 | $0.040283 | 03-04-2021 |
1913
|
-98.10% | 5,152.00% |
|
||
| 729 |
Initia
729
INIT
|
$0.053300 | $1.4338 | 13-05-2025 |
412
|
-96.28% | 2,590.00% |
|
||
| 730 |
Freedom Dollar
730
FUSD
|
$0.9951 | $1.0049 | 28-06-2026 |
1
|
-0.98% | 0.98% |
|
||
| 731 |
Wanchain
731
WAN
|
$0.052415 | $9.92 | 03-05-2018 |
2979
|
-99.47% | 18,832.29% |
|
||
| 732 |
Limitless
732
LMTS
|
$0.078492 | $0.421196 | 26-10-2025 |
246
|
-81.36% | 436.61% |
|
||
| 733 |
PolySwarm
733
NCT
|
$0.005459 | $0.173425 | 14-01-2022 |
1627
|
-96.85% | 3,076.86% |
|
||
| 734 |
Dolomite
734
DOLO
|
$0.023170 | $0.355846 | 31-08-2025 |
302
|
-93.49% | 1,435.80% |
|
||
| 735 |
StakeStone
735
STO
|
$0.045100 | $1.68 | 02-04-2026 |
88
|
-97.31% | 3,621.67% |
|
||
| 736 |
Vine Coin
736
VINE
|
$0.010301 | $0.445703 | 26-01-2025 |
519
|
-97.69% | 4,226.71% |
|
||
| 737 |
ResearchCoin
737
RSC
|
$0.078570 | $1.50 | 05-01-2025 |
540
|
-94.77% | 1,811.50% |
|
||
| 738 |
Wayfinder
738
PROMPT
|
$0.021990 | $0.573500 | 12-04-2025 |
443
|
-96.17% | 2,508.02% |
|
||
| 739 |
Mubarak
739
MUBARAK
|
$0.010140 | $0.211444 | 18-03-2025 |
468
|
-95.20% | 1,985.25% |
|
||
| 740 |
Origin Protocol
740
OGN
|
$0.014970 | $3.39 | 08-04-2021 |
1908
|
-99.56% | 22,533.66% |
|
||
| 741 |
AI Companions
741
AIC
|
$0.013967 | $0.583414 | 05-10-2025 |
267
|
-97.61% | 4,077.20% |
|
||
| 742 |
SuperRare
742
RARE
|
$0.012200 | $3.79 | 11-10-2021 |
1722
|
-99.68% | 30,958.66% |
|
||
| 743 |
AMD Tokenized Stock (Ondo)
743
AMDon
|
$529.04 | $558.75 | 22-06-2026 |
7
|
-5.32% | 5.62% |
|
||
| 744 |
Test
744
TST
|
$0.010690 | $0.483415 | 09-02-2025 |
505
|
-97.79% | 4,422.13% |
|
||
| 745 |
Moonbeam
745
GLMR
|
$0.008400 | $15.88 | 14-01-2022 |
1627
|
-99.95% | 188,999.05% |
|
||
| 746 |
Recall Network
746
RECALL
|
$0.030735 | $0.686092 | 15-10-2025 |
257
|
-95.52% | 2,132.31% |
|
||
| 747 |
Redbelly Network
747
RBNT
|
$0.003756 | $0.477903 | 26-12-2024 |
550
|
-99.21% | 12,623.72% |
|
||
| 748 |
ColossusCoinXT
748
COLX
|
$0.000772 | $0.022852 | 07-01-2018 |
3095
|
-96.62% | 2,859.78% |
|
||
| 749 |
Mind Network
749
FHE
|
$0.018639 | $0.261966 | 21-01-2026 |
159
|
-92.88% | 1,305.46% |
|
||
| 750 |
Metaplex
750
MPLX
|
$0.019080 | $0.643644 | 21-09-2022 |
1377
|
-97.04% | 3,273.42% |
|
34.665 모니터링 통화 - 페이지 15 의 694