시가총액 $2.78T
-0.16%
볼륨 24시간 $192.87B
-36.79%
BTC % 55.8%
0.09%
ETH % 10.03%
-0.19%
코인
34.531
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Tesla Tokenized Stock (Ondo)
801
TSLAon
|
$373.27 | $493.80 | 22-12-2025 |
125
|
-24.41% | 32.29% |
|
||
| 802 |
SynFutures
802
F
|
$0.005582 | $0.106042 | 06-12-2024 |
506
|
-94.74% | 1,799.75% |
|
||
| 803 |
Tokamak Network
803
TON
|
$0.495685 | $30.93 | 02-04-2021 |
1850
|
-98.40% | 6,140.30% |
|
||
| 804 |
HarryPotterObamaSonic10Inu
804
BITCOIN
|
$0.021688 | $0.367334 | 14-10-2024 |
559
|
-94.10% | 1,593.73% |
|
||
| 805 |
Railgun
805
RAIL
|
$1.52 | $8.37 | 16-11-2021 |
1622
|
-81.84% | 450.68% |
|
||
| 806 |
tx
806
TX
|
$0.008693 | $0.029690 | 06-03-2026 |
51
|
-70.72% | 241.54% |
|
||
| 807 |
OLAXBT
807
AIO
|
$0.093666 | $0.204300 | 18-09-2025 |
220
|
-54.15% | 118.11% |
|
||
| 808 |
HEROcoin
808
PLAY
|
$0.121082 | $0.324006 | 11-01-2018 |
3027
|
-62.63% | 167.59% |
|
||
| 809 |
Chromia
809
CHR
|
$0.022196 | $1.4997 | 20-11-2021 |
1618
|
-98.52% | 6,656.47% |
|
||
| 810 |
Caldera
810
CALDERA1
|
$0.144258 | $2.00 | 17-07-2025 |
283
|
-92.77% | 1,283.24% |
|
||
| 811 |
Celer Network
811
CELR
|
$0.002740 | $0.198690 | 26-09-2021 |
1673
|
-98.62% | 7,152.77% |
|
||
| 812 |
Hippo Protocol
812
HP
|
$0.015859 | $0.059093 | 14-07-2025 |
286
|
-73.16% | 272.62% |
|
||
| 813 |
Amnis Staked Aptos coin
813
STAPT
|
$1.1560 | $14.97 | 11-11-2024 |
531
|
-92.28% | 1,195.12% |
|
||
| 814 |
TROLL (SOL)
814
TROLL
|
$0.021316 | $0.278291 | 22-08-2025 |
247
|
-92.34% | 1,205.58% |
|
||
| 815 |
Coin98
815
C98
|
$0.021242 | $6.42 | 25-08-2021 |
1705
|
-99.67% | 30,105.37% |
|
||
| 816 |
Comtech Gold
816
CGO
|
$150.06 | $178.79 | 29-01-2026 |
87
|
-16.07% | 19.14% |
|
||
| 817 |
EGL1
817
EGL1
|
$0.021118 | $0.118494 | 19-07-2025 |
281
|
-82.18% | 461.11% |
|
||
| 818 |
Corn
818
CORN
|
$0.040059 | $0.132251 | 03-10-2025 |
205
|
-69.71% | 230.14% |
|
||
| 819 |
Orderly Network
819
ORDER
|
$0.056658 | $0.544414 | 25-08-2024 |
609
|
-89.59% | 860.89% |
|
||
| 820 |
zkPass
820
ZKP
|
$0.077977 | $0.208433 | 08-01-2026 |
108
|
-62.59% | 167.30% |
|
||
| 821 |
Anoma
821
XAN
|
$0.008358 | $0.252944 | 29-09-2025 |
209
|
-96.70% | 2,926.47% |
|
||
| 822 |
Cisco tokenized stock (xStock)
822
CSCOX
|
$90.48 | $92.44 | 23-04-2026 |
3
|
-2.12% | 2.17% |
|
||
| 823 |
Orizon
823
ORI
|
$55.02 | $60.24 | 11-03-2026 |
46
|
-8.67% | 9.49% |
|
||
| 824 |
INFINIT
824
IN
|
$0.066744 | $0.293405 | 10-10-2025 |
198
|
-77.25% | 339.60% |
|
||
| 825 |
Ankr Staked ETH
825
ANKRETH
|
$2,833.18 | $32,076.86 | 16-11-2021 |
1622
|
-91.17% | 1,032.19% |
|
||
| 826 |
MicroStrategy Tokenized Stock (Ondo)
826
MSTRon
|
$170.04 | $362.41 | 06-10-2025 |
202
|
-53.08% | 113.14% |
|
||
| 827 |
CoinEx token
827
CET
|
$0.028871 | $0.145921 | 12-05-2021 |
1810
|
-80.21% | 405.42% |
|
||
| 828 |
StakeStone
828
STO
|
$0.090771 | $1.68 | 02-04-2026 |
24
|
-94.59% | 1,749.13% |
|
||
| 829 |
Santos FC Fan Token
829
SANTOS
|
$1.2691 | $22.47 | 25-09-2022 |
1309
|
-94.35% | 1,670.85% |
|
||
| 830 |
Faith Tribe
830
FTRB
|
$0.006185 | $0.071060 | 27-02-2022 |
1519
|
-91.30% | 1,048.90% |
|
||
| 831 |
Global Commercial Business
831
GCB
|
$0.016930 | $0.339875 | 21-09-2024 |
582
|
-95.02% | 1,907.52% |
|
||
| 832 |
Acurast
832
ACU
|
$0.093198 | $0.310387 | 24-01-2026 |
92
|
-69.97% | 233.04% |
|
||
| 833 |
Wink
833
WIN
|
$0.000020 | $0.002965 | 05-04-2021 |
1847
|
-99.32% | 14,518.18% |
|
||
| 834 |
USD CoinVertible
834
USDCV
|
$0.9993 | $1.0050 | 02-12-2025 |
145
|
-0.57% | 0.57% |
|
||
| 835 |
Eclipse
835
ES
|
$0.151457 | $0.507245 | 16-07-2025 |
284
|
-70.14% | 234.91% |
|
||
| 836 |
Lumia
836
LUMIA
|
$0.142169 | $2.42 | 05-12-2024 |
507
|
-94.12% | 1,600.13% |
|
||
| 837 |
Marlin
837
POND
|
$0.002425 | $0.384502 | 21-12-2020 |
1952
|
-99.37% | 15,754.87% |
|
||
| 838 |
Wrapped Bera
838
WBERA
|
$0.388102 | $9.09 | 02-03-2025 |
420
|
-95.73% | 2,242.94% |
|
||
| 839 |
Chain-key Bitcoin
839
CKBTC
|
$78,658.06 | $147,875.26 | 07-11-2025 |
170
|
-46.81% | 88.00% |
|
||
| 840 |
AriaAI
840
ARIA
|
$0.063323 | $1.0957 | 14-04-2026 |
12
|
-94.22% | 1,630.42% |
|
||
| 841 |
MAP Protocol
841
MAPP
|
$0.003184 | $0.249634 | 09-04-2021 |
1843
|
-98.72% | 7,739.99% |
|
||
| 842 |
DODO
842
DODO
|
$0.019728 | $8.51 | 20-02-2021 |
1891
|
-99.77% | 43,048.75% |
|
||
| 843 |
Sologenic
843
SOLO
|
$0.023079 | $6.63 | 02-12-2021 |
1606
|
-99.65% | 28,609.41% |
|
||
| 844 |
Buggyra Coin Zero
844
BCZERO
|
$0.270009 | $1.0202 | 15-12-2025 |
132
|
-73.53% | 277.86% |
|
||
| 845 |
Power Protocol
845
POWERPROTOCO1
|
$0.093270 | $2.38 | 02-03-2026 |
55
|
-96.08% | 2,451.81% |
|
||
| 846 |
Moonbeam
846
GLMR
|
$0.017852 | $15.88 | 14-01-2022 |
1563
|
-99.89% | 88,878.71% |
|
||
| 847 |
Aurora Near
847
AURORA
|
$0.027745 | $35.43 | 16-01-2022 |
1561
|
-99.92% | 127,598.76% |
|
||
| 848 |
Swarm Network
848
TRUTH
|
$0.009291 | $0.048269 | 10-11-2025 |
167
|
-80.75% | 419.52% |
|
||
| 849 |
Delysium
849
AGI
|
$0.010745 | $0.681417 | 10-03-2024 |
777
|
-98.42% | 6,241.92% |
|
||
| 850 |
Tensor
850
TNSR
|
$0.039645 | $1.93 | 09-04-2024 |
747
|
-97.95% | 4,770.52% |
|
34.531 모니터링 통화 - 페이지 17 의 691