시가총액 $2.07T
-1.46%
볼륨 24시간 $42.77B
-24.27%
BTC % 58.0406%
-0.12%
ETH % 9.21858%
-0.14%
코인
34.665
거래소
204
실시간
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
BENQI
801
QI
|
$0.001120 | $0.408055 | 24-08-2021 |
1769
|
-99.73% | 36,333.45% |
|
||
| 802 |
DEXTools
802
DEXT
|
$0.115327 | $4.35 | 16-11-2021 |
1685
|
-97.35% | 3,673.02% |
|
||
| 803 |
mCoin
803
MCOIN
|
$0.045150 | $40.36 | 23-02-2023 |
1221
|
-99.89% | 89,293.74% |
|
||
| 804 |
Apple Tokenized Stock (Ondo)
804
AAPLon
|
$282.71 | $317.29 | 03-06-2026 |
25
|
-10.90% | 12.23% |
|
||
| 805 |
Checkmate
805
CHECK
|
$0.025834 | $0.106824 | 17-02-2026 |
131
|
-75.82% | 313.50% |
|
||
| 806 |
Quantoz USDQ
806
USDQ
|
$0.978600 | $1.0655 | 03-06-2026 |
25
|
-8.16% | 8.88% |
|
||
| 807 |
Layer3
807
L3
|
$0.006225 | $0.153896 | 28-03-2025 |
457
|
-95.95% | 2,372.16% |
|
||
| 808 |
Elastos
808
ELA
|
$0.331324 | $93.96 | 24-02-2018 |
3046
|
-99.65% | 28,258.80% |
|
||
| 809 |
LUKSO
809
LYX
|
$0.250176 | $11.50 | 17-01-2024 |
893
|
-97.82% | 4,497.43% |
|
||
| 810 |
Cookie
810
COOKIE
|
$0.009800 | $0.729070 | 10-01-2025 |
534
|
-98.66% | 7,339.49% |
|
||
| 811 |
Kleros
811
PNK
|
$0.008307 | $0.484876 | 22-11-2020 |
2044
|
-98.29% | 5,737.02% |
|
||
| 812 |
Forta
812
FORT
|
$0.011857 | $0.955867 | 16-06-2022 |
1473
|
-98.76% | 7,961.83% |
|
||
| 813 |
Fusionist
813
ACE
|
$0.074300 | $17.95 | 18-12-2023 |
923
|
-99.59% | 24,057.37% |
|
||
| 814 |
Vulcan Forged PYR
814
PYR
|
$0.166000 | $49.74 | 01-12-2021 |
1670
|
-99.67% | 29,862.02% |
|
||
| 815 |
district0x
815
DNT
|
$0.007512 | $0.496413 | 19-04-2021 |
1896
|
-98.49% | 6,508.62% |
|
||
| 816 |
Thena
816
THE
|
$0.056300 | $3.97 | 27-11-2024 |
578
|
-98.58% | 6,942.94% |
|
||
| 817 |
AS Roma Fan Token
817
ASR
|
$0.864000 | $26.69 | 29-12-2020 |
2007
|
-96.76% | 2,988.88% |
|
||
| 818 |
Chainbounty / Sentinel Protocol
818
BOUNTY
|
$0.014180 | $0.417689 | 03-04-2021 |
1912
|
-96.61% | 2,845.62% |
|
||
| 819 |
Beta Finance
819
BETA
|
$0.007365 | $4.47 | 09-10-2021 |
1723
|
-99.84% | 60,586.13% |
|
||
| 820 |
SmarDex
820
SDEX
|
$0.000748 | $0.026109 | 11-03-2024 |
839
|
-97.14% | 3,390.44% |
|
||
| 821 |
X Empire
821
X
|
$0.000011 | $0.000541 | 10-11-2024 |
595
|
-98.03% | 4,984.28% |
|
||
| 822 |
IAGON
822
IAG
|
$0.019197 | $0.389755 | 01-02-2025 |
512
|
-95.07% | 1,930.33% |
|
||
| 823 |
我踏马来了
823
我踏马来了
|
$0.007241 | $0.059829 | 02-02-2026 |
146
|
-87.90% | 726.30% |
|
||
| 824 |
Hashflow
824
HFT
|
$0.008600 | $1.1495 | 08-11-2022 |
1328
|
-99.25% | 13,266.57% |
|
||
| 825 | $0.003034 | $1.2236 | 15-03-2021 |
1931
|
-99.75% | 40,229.00% |
|
|||
| 826 |
Heroes of Mavia
826
MAVIA
|
$0.029076 | $10.57 | 18-02-2024 |
861
|
-99.72% | 36,260.71% |
|
||
| 827 |
Ycash
827
YEC
|
$0.426281 | $3.43 | 08-08-2019 |
2516
|
-87.58% | 705.19% |
|
||
| 828 |
MARBLEX
828
MBX
|
$0.025608 | $72.17 | 28-03-2022 |
1553
|
-99.96% | 281,717.10% |
|
||
| 829 |
Quickswap (New)
829
QUICK
|
$0.007640 | $0.159537 | 06-05-2022 |
1514
|
-95.21% | 1,988.18% |
|
||
| 830 |
Assemble Protocol
830
ASM
|
$0.004665 | $0.645029 | 26-04-2021 |
1889
|
-99.28% | 13,726.98% |
|
||
| 831 |
FC Barcelona Fan Token
831
BAR
|
$0.274000 | $79.26 | 21-04-2021 |
1894
|
-99.65% | 28,826.77% |
|
||
| 832 |
FIGHT
832
FIGHT
|
$0.003362 | $0.028665 | 24-01-2026 |
155
|
-88.27% | 752.69% |
|
||
| 833 |
Haedal Protocol
833
HAEDAL
|
$0.016170 | $0.291877 | 17-07-2025 |
346
|
-94.46% | 1,705.05% |
|
||
| 834 |
ANyONe Protocol
834
ANYONE
|
$0.069900 | $2.28 | 01-12-2024 |
574
|
-96.93% | 3,162.64% |
|
||
| 835 |
DeepNode
835
DN
|
$0.300621 | $1.79 | 09-01-2026 |
170
|
-83.19% | 494.80% |
|
||
| 836 |
Coinbase Tokenized Stock (Ondo)
836
COINon
|
$149.84 | $395.52 | 10-10-2025 |
261
|
-62.11% | 163.96% |
|
||
| 837 |
Alpine F1 Team Fan Token
837
ALPINE
|
$0.314000 | $13.16 | 30-09-2025 |
271
|
-97.61% | 4,092.48% |
|
||
| 838 |
Puffer
838
PUFFER
|
$0.013704 | $0.978387 | 07-12-2024 |
568
|
-98.60% | 7,039.58% |
|
||
| 839 |
MORI COIN
839
MORI
|
$0.008382 | $0.197548 | 07-07-2025 |
356
|
-95.76% | 2,256.79% |
|
||
| 840 |
Bitrise Token
840
BRISE
|
$0.00000002 | $0.00000404 | 13-08-2021 |
1780
|
-99.58% | 23,565.04% |
|
||
| 841 |
Access Protocol
841
ACS
|
$0.000130 | $0.026210 | 16-02-2023 |
1228
|
-99.50% | 20,076.88% |
|
||
| 842 |
Rupiah Token
842
IDRT
|
$0.000038 | $0.000445 | 18-11-2025 |
222
|
-91.37% | 1,058.28% |
|
||
| 843 |
Riecoin
843
RIC
|
$0.150380 | $1.1499 | 07-03-2014 |
4496
|
-86.92% | 664.68% |
|
||
| 844 |
Mansory
844
MNSRY
|
$0.007391 | $0.084357 | 30-04-2025 |
424
|
-91.24% | 1,041.35% |
|
||
| 845 |
Sweat Economy
845
SWEAT
|
$0.000780 | $0.091883 | 14-09-2022 |
1383
|
-99.15% | 11,672.56% |
|
||
| 846 |
Pitbull
846
PIT
|
- | 0 | - | - | - | - |
|
||
| 847 |
BugsCoin
847
BGSC
|
$0.000711 | $0.012290 | 23-04-2025 |
431
|
-94.21% | 1,628.01% |
|
||
| 848 |
Swarms
848
SWARMS
|
$0.006655 | $0.578378 | 07-01-2025 |
537
|
-98.85% | 8,591.19% |
|
||
| 849 |
Amazon Tokenized Stock (Ondo)
849
AMZNon
|
$232.81 | $277.03 | 06-05-2026 |
53
|
-15.96% | 18.99% |
|
||
| 850 |
Treehouse
850
TREE
|
$0.042300 | $1.2420 | 29-07-2025 |
334
|
-96.59% | 2,836.12% |
|
34.665 모니터링 통화 - 페이지 17 의 694