시가총액 $2.76T
-3.09%
볼륨 24시간 $179.14B
-23.89%
BTC % 56.62%
-0.14%
ETH % 9.51%
-0.52%
코인
34.639
+6
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
WalletConnect Token
801
WCT
|
$0.059913 | $1.3640 | 31-05-2025 |
350
|
-95.61% | 2,176.72% |
|
||
| 802 |
Naoris Protocol
802
NAORIS
|
$0.036362 | $0.158494 | 07-05-2026 |
9
|
-77.06% | 335.88% |
|
||
| 803 |
Ponke
803
PONKE
|
$0.040246 | $0.838615 | 19-11-2024 |
543
|
-95.20% | 1,983.71% |
|
||
| 804 |
OLAXBT
804
AIO
|
$0.098581 | $0.204300 | 18-09-2025 |
240
|
-51.75% | 107.24% |
|
||
| 805 |
Lorenzo Protocol
805
BANK
|
$0.037728 | $0.231146 | 18-10-2025 |
210
|
-83.68% | 512.67% |
|
||
| 806 |
SuperWalk
806
GRND
|
$0.023303 | $0.377748 | 26-02-2023 |
1175
|
-93.83% | 1,521.04% |
|
||
| 807 |
OHO
807
OHO
|
$0.000936 | $0.054183 | 25-10-2022 |
1299
|
-98.27% | 5,688.42% |
|
||
| 808 |
Bitgo Tokenised Stock (xStock)
808
BTGOx
|
$9.02 | $13.01 | 11-05-2026 |
5
|
-30.67% | 44.24% |
|
||
| 809 |
MediBloc
809
MEDIB
|
$0.002119 | $0.352768 | 02-04-2021 |
1870
|
-99.40% | 16,551.37% |
|
||
| 810 |
FLock.io
810
FLOCK
|
$0.062181 | $0.833912 | 04-01-2025 |
497
|
-92.54% | 1,241.11% |
|
||
| 811 |
NYM
811
NYM
|
$0.026768 | $2.26 | 16-04-2022 |
1491
|
-98.81% | 8,337.73% |
|
||
| 812 |
Catizen
812
CATI
|
$0.053414 | $1.0807 | 20-09-2024 |
603
|
-95.06% | 1,923.26% |
|
||
| 813 |
ZEEBU
813
ZBU
|
$0.123579 | $5.24 | 15-11-2024 |
547
|
-97.64% | 4,139.42% |
|
||
| 814 |
Tether Gold Tokens
814
XAUT0
|
$4,517.46 | $5,593.84 | 29-01-2026 |
107
|
-19.24% | 23.83% |
|
||
| 815 |
Nosana
815
NOS
|
$0.305633 | $7.88 | 07-03-2024 |
800
|
-96.12% | 2,476.69% |
|
||
| 816 |
Adventure Gold
816
AGLD
|
$0.237193 | $7.63 | 03-09-2021 |
1716
|
-96.89% | 3,115.91% |
|
||
| 817 |
Bifrost
817
BFC
|
$0.015781 | $0.794951 | 19-08-2021 |
1731
|
-98.01% | 4,937.50% |
|
||
| 818 |
Wrapped Matic
818
WMATIC
|
$0.089460 | $611,690.16 | 19-01-2022 |
1578
|
-100.00% | 683,754,505.40% |
|
||
| 819 |
tokenbot
819
CLANKER
|
$22.64 | $141.84 | 26-10-2025 |
202
|
-84.04% | 526.52% |
|
||
| 820 |
Xai
820
XAI
|
$0.010716 | $1.59 | 25-02-2024 |
811
|
-99.33% | 14,780.00% |
|
||
| 821 |
Quai Network
821
QUAI
|
$0.027684 | $0.360994 | 24-02-2025 |
446
|
-92.33% | 1,203.97% |
|
||
| 822 |
Mira Network
822
MIRA
|
$0.076387 | $2.28 | 26-09-2025 |
232
|
-96.65% | 2,887.51% |
|
||
| 823 |
Hippo Protocol
823
HP
|
$0.015810 | $0.059093 | 14-07-2025 |
306
|
-73.25% | 273.78% |
|
||
| 824 |
Rujira
824
RUJI
|
$0.253259 | $0.396857 | 13-05-2026 |
3
|
-36.18% | 56.70% |
|
||
| 825 |
CrowdStrike tokenized stock (xStock)
825
CRWDX
|
$590.10 | $6,817.44 | 02-02-2026 |
103
|
-91.34% | 1,055.31% |
|
||
| 826 |
QuarkChain
826
QKC
|
$0.002973 | $4.88 | 25-04-2021 |
1847
|
-99.94% | 164,066.48% |
|
||
| 827 |
Nillion
827
NIL
|
$0.047739 | $0.848078 | 24-03-2025 |
418
|
-94.37% | 1,676.48% |
|
||
| 828 |
Hana Network
828
HANA
|
$0.037713 | $0.208183 | 26-09-2025 |
232
|
-81.88% | 452.01% |
|
||
| 829 |
Amnis Staked Aptos coin
829
STAPT
|
$1.1607 | $14.97 | 11-11-2024 |
551
|
-92.25% | 1,189.88% |
|
||
| 830 |
TQQQ tokenized ETF (xStock)
830
TQQQX
|
$73.80 | $132.98 | 30-10-2025 |
198
|
-44.50% | 80.18% |
|
||
| 831 |
SynFutures
831
F
|
$0.005229 | $0.106042 | 06-12-2024 |
526
|
-95.07% | 1,928.04% |
|
||
| 832 |
DIA
832
DIA
|
$0.178248 | $5.79 | 05-05-2021 |
1837
|
-96.92% | 3,150.78% |
|
||
| 833 |
StrikeCoin
833
STRX
|
$0.024407 | $6,604.84 | 19-10-2021 |
1670
|
-100.00% | 27,061,054.09% |
|
||
| 834 |
Infinex
834
INX
|
$0.010698 | $0.026480 | 13-04-2026 |
33
|
-59.60% | 147.52% |
|
||
| 835 |
Doodles
835
DOOD
|
$0.002728 | $0.016483 | 07-10-2025 |
221
|
-83.45% | 504.32% |
|
||
| 836 |
Chromia
836
CHR
|
$0.021819 | $1.4997 | 20-11-2021 |
1638
|
-98.55% | 6,773.27% |
|
||
| 837 |
tx
837
TX
|
$0.008487 | $0.029690 | 06-03-2026 |
71
|
-71.41% | 249.83% |
|
||
| 838 |
SingularityNET
838
AGIX
|
$0.085817 | $1.86 | 20-01-2018 |
3038
|
-95.38% | 2,066.14% |
|
||
| 839 |
Codatta
839
XNY
|
$0.008486 | $0.028470 | 15-08-2025 |
274
|
-70.19% | 235.47% |
|
||
| 840 |
OpenEden Compounding OpenDollar
840
CUSDO
|
$1.0464 | $1.0492 | 06-05-2026 |
10
|
-0.27% | 0.27% |
|
||
| 841 |
sUSD
841
SUSD
|
$0.640188 | $2.36 | 16-11-2021 |
1642
|
-72.83% | 268.02% |
|
||
| 842 |
Orizon
842
ORI
|
$54.97 | $60.24 | 11-03-2026 |
66
|
-8.76% | 9.60% |
|
||
| 843 |
Orbler
843
ORBR
|
$0.020559 | $45.11 | 10-04-2022 |
1497
|
-99.95% | 219,339.82% |
|
||
| 844 |
LUSD
844
LUSD
|
$0.9995 | $1.0028 | 10-10-2025 |
218
|
-0.34% | 0.34% |
|
||
| 845 |
Railgun
845
RAIL
|
$1.4526 | $8.37 | 16-11-2021 |
1642
|
-82.64% | 476.12% |
|
||
| 846 |
OpenKaito
846
SN5
|
$5.97 | $19.26 | 20-06-2025 |
330
|
-69.02% | 222.77% |
|
||
| 847 |
EGL1
847
EGL1
|
$0.020644 | $0.118494 | 19-07-2025 |
301
|
-82.58% | 473.98% |
|
||
| 848 |
Firo - ZCoin
848
FIRO
|
$1.1076 | $169.99 | 26-12-2017 |
3063
|
-99.35% | 15,247.89% |
|
||
| 849 |
ROGin AI
849
ROG
|
$0.307499 | $0.527422 | 13-06-2024 |
702
|
-41.70% | 71.52% |
|
||
| 850 |
MAGIC
850
MAGIC
|
$0.062719 | $6.32 | 19-02-2022 |
1547
|
-99.01% | 9,972.73% |
|
34.639 모니터링 통화 - 페이지 17 의 693