시가총액 $2.19T
3.14%
볼륨 24시간 $95.00B
21.09%
BTC % 58.1469%
0.13%
ETH % 9.31048%
1.14%
코인
34.665
거래소
204
실시간
Towns (TOWNS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Towns (TOWNS) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 307 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-07 2026 | $0.00231 | $0.00219 | $0.00233 | $0.00219 | $2,003,849 | $7,043,370 |
| Jun-06 2026 | $0.00219 | $0.00207999 | $0.00224999 | $0.0022 | $1,877,973 | $6,677,480 |
| Jun-05 2026 | $0.00217 | $0.00212 | $0.00246 | $0.00245 | $6,770,402 | $6,616,499 |
| Jun-04 2026 | $0.00244 | $0.00241999 | $0.00278 | $0.00276 | $6,117,668 | $7,439,750 |
| Jun-03 2026 | $0.00277 | $0.00273 | $0.00294 | $0.00281 | $2,362,601 | $8,445,945 |
| Jun-02 2026 | $0.0028 | $0.00275 | $0.00313 | $0.00313 | $3,853,434 | $8,537,418 |
| Jun-01 2026 | $0.00313 | $0.00305 | $0.00321 | $0.00316 | $3,311,798 | $9,543,613 |
| May-31 2026 | $0.00316 | $0.00306 | $0.00323 | $0.00317 | $2,258,247 | $9,487,160 |
| May-30 2026 | $0.00315 | $0.003 | $0.00322 | $0.003 | $3,417,905 | $9,457,138 |
| May-29 2026 | $0.00299 | $0.00293 | $0.0031 | $0.00296 | $2,433,856 | $8,976,775 |
| May-28 2026 | $0.00296 | $0.0029 | $0.00308 | $0.00308 | $2,671,569 | $8,886,707 |
| May-27 2026 | $0.00307 | $0.00304 | $0.00325 | $0.00321 | $3,503,136 | $9,216,956 |
| May-26 2026 | $0.00322 | $0.00318 | $0.00336 | $0.00332 | $3,182,187 | $9,667,296 |
| May-25 2026 | $0.00333 | $0.00315 | $0.00346 | $0.00316 | $4,361,894 | $9,997,546 |
| May-24 2026 | $0.00315 | $0.00315 | $0.00331 | $0.00324 | $3,123,240 | $9,457,138 |