Cap Mercado $2.76T
-3.12%
Volume 24h $175.10B
-27.05%
BTC % 56.55%
-0.15%
ETH % 9.51%
-0.42%
Moedas
34.639
+4
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Towns (TOWNS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00317301 | $0.00314905 | $0.00335898 | $0.00333041 | $9,433,150 | $9,526,246 |
| May-14 2026 | $0.00333592 | $0.00332829 | $0.00346667 | $0.00336465 | $6,902,932 | $10,015,343 |
| May-13 2026 | $0.00335735 | $0.00334551 | $0.00370375 | $0.00363211 | $7,922,275 | $10,079,677 |
| May-12 2026 | $0.00363706 | $0.00362548 | $0.00390778 | $0.00375918 | $13,595,265 | $10,919,434 |
| May-11 2026 | $0.00375973 | $0.00375341 | $0.00388309 | $0.00388309 | $7,853,513 | $11,287,719 |
| May-10 2026 | $0.00389478 | $0.00380283 | $0.0039214 | $0.00382909 | $8,119,550 | $11,693,174 |
| May-09 2026 | $0.00386414 | $0.00372561 | $0.00397627 | $0.00372561 | $17,909,708 | $11,601,195 |
| May-08 2026 | $0.00373276 | $0.00362717 | $0.00373276 | $0.00371339 | $7,303,268 | $11,206,755 |
| May-07 2026 | $0.00375536 | $0.00350278 | $0.00384562 | $0.00359988 | $12,817,037 | $11,274,613 |
| May-06 2026 | $0.00360227 | $0.00360227 | $0.00373615 | $0.00361492 | $6,126,088 | $10,814,980 |
| May-05 2026 | $0.00361687 | $0.00359683 | $0.0037927 | $0.00371566 | $9,598,058 | $10,858,835 |
| May-04 2026 | $0.00375099 | $0.00344578 | $0.00377689 | $0.00344578 | $16,396,294 | $11,261,487 |
| May-03 2026 | $0.00349851 | $0.00337098 | $0.00351353 | $0.00345697 | $8,123,865 | $10,503,459 |
| May-02 2026 | $0.00345459 | $0.00332008 | $0.00352288 | $0.00336081 | $7,942,341 | $10,371,622 |
| May-01 2026 | $0.00335696 | $0.00313365 | $0.0035044 | $0.00314523 | $15,361,245 | $10,078,491 |