Cap Mercado $2.19T
3.14%
Volume 24h $95.00B
21.09%
BTC % 58.1469%
0.13%
ETH % 9.31048%
1.14%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Towns (TOWNS), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Towns (TOWNS) em Dólar USD. Esta tabela mostra 307 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-07 2026 | $0.00231 | $0.00219 | $0.00233 | $0.00219 | $2,003,849 | $7,043,370 |
| Jun-06 2026 | $0.00219 | $0.00207999 | $0.00224999 | $0.0022 | $1,877,973 | $6,677,480 |
| Jun-05 2026 | $0.00217 | $0.00212 | $0.00246 | $0.00245 | $6,770,402 | $6,616,499 |
| Jun-04 2026 | $0.00244 | $0.00241999 | $0.00278 | $0.00276 | $6,117,668 | $7,439,750 |
| Jun-03 2026 | $0.00277 | $0.00273 | $0.00294 | $0.00281 | $2,362,601 | $8,445,945 |
| Jun-02 2026 | $0.0028 | $0.00275 | $0.00313 | $0.00313 | $3,853,434 | $8,537,418 |
| Jun-01 2026 | $0.00313 | $0.00305 | $0.00321 | $0.00316 | $3,311,798 | $9,543,613 |
| May-31 2026 | $0.00316 | $0.00306 | $0.00323 | $0.00317 | $2,258,247 | $9,487,160 |
| May-30 2026 | $0.00315 | $0.003 | $0.00322 | $0.003 | $3,417,905 | $9,457,138 |
| May-29 2026 | $0.00299 | $0.00293 | $0.0031 | $0.00296 | $2,433,856 | $8,976,775 |
| May-28 2026 | $0.00296 | $0.0029 | $0.00308 | $0.00308 | $2,671,569 | $8,886,707 |
| May-27 2026 | $0.00307 | $0.00304 | $0.00325 | $0.00321 | $3,503,136 | $9,216,956 |
| May-26 2026 | $0.00322 | $0.00318 | $0.00336 | $0.00332 | $3,182,187 | $9,667,296 |
| May-25 2026 | $0.00333 | $0.00315 | $0.00346 | $0.00316 | $4,361,894 | $9,997,546 |
| May-24 2026 | $0.00315 | $0.00315 | $0.00331 | $0.00324 | $3,123,240 | $9,457,138 |