Cap Mercado $2.25T
1.19%
Volume 24h $69.32B
-1.42%
BTC % 58.9922%
0.52%
ETH % 10.2796%
0.05%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Towns (TOWNS), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Towns (TOWNS) em Dólar USD. Esta tabela mostra 350 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.00239 | $0.00222 | $0.00258999 | $0.00228 | $71,147,170 | $7,877,176 |
| Jul-19 2026 | $0.00228 | $0.00207999 | $0.00245 | $0.00208999 | $18,391,403 | $7,514,628 |
| Jul-18 2026 | $0.00206999 | $0.00206 | $0.00219 | $0.00217 | $8,986,089 | $6,822,491 |
| Jul-17 2026 | $0.00216 | $0.00205 | $0.00229 | $0.00206999 | $14,498,749 | $7,119,121 |
| Jul-16 2026 | $0.00206 | $0.00205 | $0.0022 | $0.00215 | $8,644,026 | $6,789,533 |
| Jul-15 2026 | $0.00215 | $0.00202 | $0.00223999 | $0.00203 | $11,892,835 | $7,086,163 |
| Jul-14 2026 | $0.00203 | $0.00187 | $0.00227 | $0.00187 | $18,973,302 | $6,690,656 |
| Jul-13 2026 | $0.00186 | $0.00178 | $0.00193 | $0.0019 | $1,967,008 | $6,130,355 |
| Jul-12 2026 | $0.0019 | $0.00189 | $0.00199 | $0.00196 | $1,102,985 | $6,262,190 |
| Jul-11 2026 | $0.00196 | $0.00196 | $0.00203 | $0.00199 | $971,285 | $6,459,944 |
| Jul-10 2026 | $0.00199 | $0.00198 | $0.00208999 | $0.00204 | $2,081,002 | $6,558,820 |
| Jul-09 2026 | $0.00204 | $0.002 | $0.00212 | $0.00201 | $1,088,646 | $6,723,615 |
| Jul-08 2026 | $0.00202 | $0.00197 | $0.00207999 | $0.00205 | $2,789,238 | $6,657,697 |
| Jul-07 2026 | $0.00205 | $0.00203 | $0.00217 | $0.00215 | $2,126,004 | $6,756,574 |
| Jul-06 2026 | $0.00213 | $0.00197 | $0.0022 | $0.00208999 | $2,602,052 | $7,020,245 |