Market Cap $2.70T
-1.8%
Volume 24h $259.33B
9.46%
BTC % 55%
-0.12%
ETH % 10.13%
-1.48%
Coins
34.501
+5
Exchanges
885
Last update
1 minute ago
Towns (TOWNS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.00307121 | $0.00307121 | $0.00329367 | $0.00329367 | $12,063,174 | $8,769,727 |
| Apr-18 2026 | $0.00336768 | $0.00325117 | $0.00370653 | $0.00340941 | $36,314,889 | $9,616,259 |
| Apr-17 2026 | $0.003428 | $0.00333989 | $0.00348917 | $0.00343135 | $16,730,787 | $9,788,523 |
| Apr-16 2026 | $0.00343344 | $0.00333993 | $0.0034398 | $0.0034239 | $13,174,431 | $9,804,048 |
| Apr-15 2026 | $0.00343682 | $0.00326234 | $0.00343682 | $0.0033014 | $16,833,305 | $9,813,700 |
| Apr-14 2026 | $0.00334478 | $0.00307182 | $0.00334478 | $0.0031243 | $16,909,790 | $9,550,870 |
| Apr-13 2026 | $0.00310967 | $0.00295375 | $0.0031304 | $0.00306064 | $9,331,093 | $8,879,546 |
| Apr-12 2026 | $0.00306068 | $0.00306068 | $0.00323231 | $0.00321293 | $7,835,550 | $8,739,655 |
| Apr-11 2026 | $0.00321349 | $0.00314356 | $0.00334356 | $0.00321984 | $19,548,851 | $9,175,979 |
| Apr-10 2026 | $0.00322908 | $0.00314819 | $0.0032759 | $0.00317574 | $15,102,329 | $9,220,514 |
| Apr-09 2026 | $0.00324081 | $0.00304656 | $0.00325088 | $0.0032057 | $17,109,749 | $9,253,990 |
| Apr-08 2026 | $0.00319444 | $0.00319444 | $0.00383338 | $0.00327919 | $29,228,968 | $9,121,591 |
| Apr-07 2026 | $0.00323524 | $0.00311314 | $0.00328119 | $0.00322641 | $10,059,425 | $9,238,084 |
| Apr-06 2026 | $0.00327 | $0.00316755 | $0.00339772 | $0.00324024 | $11,189,898 | $9,337,340 |
| Apr-05 2026 | $0.00322492 | $0.00320533 | $0.00341314 | $0.00341314 | $5,730,364 | $9,208,615 |