Market Cap $2.32T
-3.35%
Volume 24h $138.74B
19.35%
BTC % 57.925%
-0.64%
ETH % 9.7864%
-1.73%
Coins
34.665
Exchanges
204
Live
Towns (TOWNS) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Towns (TOWNS) in USD Dollar. This table shows 302 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-02 2026 | $0.0028 | $0.00275 | $0.00313 | $0.00313 | $3,853,434 | $8,537,418 |
| Jun-01 2026 | $0.00313 | $0.00305 | $0.00321 | $0.00316 | $3,311,798 | $9,543,613 |
| May-31 2026 | $0.00316 | $0.00306 | $0.00323 | $0.00317 | $2,258,247 | $9,487,160 |
| May-30 2026 | $0.00315 | $0.003 | $0.00322 | $0.003 | $3,417,905 | $9,457,138 |
| May-29 2026 | $0.00299 | $0.00293 | $0.0031 | $0.00296 | $2,433,856 | $8,976,775 |
| May-28 2026 | $0.00296 | $0.0029 | $0.00308 | $0.00308 | $2,671,569 | $8,886,707 |
| May-27 2026 | $0.00307 | $0.00304 | $0.00325 | $0.00321 | $3,503,136 | $9,216,956 |
| May-26 2026 | $0.00322 | $0.00318 | $0.00336 | $0.00332 | $3,182,187 | $9,667,296 |
| May-25 2026 | $0.00333 | $0.00315 | $0.00346 | $0.00316 | $4,361,894 | $9,997,546 |
| May-24 2026 | $0.00315 | $0.00315 | $0.00331 | $0.00324 | $3,123,240 | $9,457,138 |
| May-23 2026 | $0.00325 | $0.00312 | $0.00329 | $0.0032 | $1,943,639 | $9,757,364 |
| May-22 2026 | $0.00324229 | $0.00324229 | $0.00342741 | $0.00341664 | $6,840,838 | $9,734,244 |
| May-21 2026 | $0.00343042 | $0.00329862 | $0.00349208 | $0.00329862 | $10,712,654 | $10,299,043 |
| May-20 2026 | $0.00334907 | $0.00326993 | $0.00338417 | $0.00338417 | $7,103,598 | $10,054,828 |
| May-19 2026 | $0.00341067 | $0.00335993 | $0.00345866 | $0.00345789 | $12,770,494 | $10,239,753 |