Cap Mercado $2.07T
-0.03%
Volumen 24h $57.77B
25.24%
BTC % 58.1116%
-0.08%
ETH % 9.18777%
0.13%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Towns (TOWNS), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Towns (TOWNS) en Dólar USD. Esta tabla muestra 328 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.00189 | $0.00184117 | $0.00194 | $0.00186 | $2,304,728 | $5,762,757 |
| Jun-27 2026 | $0.00186 | $0.00186 | $0.00195 | $0.00193 | $497,960 | $5,671,285 |
| Jun-26 2026 | $0.00193 | $0.00187 | $0.00198 | $0.00191 | $1,768,766 | $5,884,720 |
| Jun-25 2026 | $0.00191 | $0.00191 | $0.00213 | $0.00205 | $3,796,655 | $5,823,738 |
| Jun-24 2026 | $0.00205 | $0.00196 | $0.00231 | $0.00202 | $9,140,774 | $6,250,609 |
| Jun-23 2026 | $0.00201 | $0.00195 | $0.00206 | $0.00206 | $2,511,717 | $6,128,646 |
| Jun-22 2026 | $0.00206 | $0.00204 | $0.00219 | $0.00212 | $1,745,018 | $6,281,100 |
| Jun-21 2026 | $0.00212 | $0.00212 | $0.00224999 | $0.00218 | $1,045,599 | $6,464,045 |
| Jun-20 2026 | $0.00218 | $0.00206 | $0.0022 | $0.00206999 | $2,235,747 | $6,646,989 |
| Jun-19 2026 | $0.00206999 | $0.00205 | $0.00215 | $0.00214 | $2,419,104 | $6,311,591 |
| Jun-18 2026 | $0.00212 | $0.00208999 | $0.00227 | $0.00227 | $2,021,694 | $6,464,045 |
| Jun-17 2026 | $0.00226 | $0.00221 | $0.00233 | $0.00229 | $2,693,550 | $6,890,916 |
| Jun-16 2026 | $0.00229 | $0.00227 | $0.00236 | $0.00234 | $2,020,440 | $6,982,388 |
| Jun-15 2026 | $0.00233 | $0.00231 | $0.00243 | $0.00239 | $2,792,373 | $7,104,351 |
| Jun-14 2026 | $0.00236 | $0.00216 | $0.00237 | $0.00218 | $4,370,638 | $7,195,823 |