Cap Mercado $2.80T
0.23%
Volumen 24h $197.25B
-31.2%
BTC % 55.86%
0.25%
ETH % 10.06%
0.39%
Monedas
34.531
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Towns (TOWNS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00343741 | $0.00323773 | $0.00343741 | $0.00334588 | $12,066,235 | $9,815,368 |
| Apr-24 2026 | $0.00335162 | $0.00329068 | $0.00342261 | $0.00332787 | $10,334,810 | $9,570,419 |
| Apr-23 2026 | $0.00327273 | $0.00318223 | $0.00328526 | $0.00324886 | $7,546,697 | $9,345,143 |
| Apr-22 2026 | $0.00330632 | $0.00330632 | $0.00345131 | $0.00342191 | $8,529,138 | $9,441,058 |
| Apr-21 2026 | $0.00343682 | $0.00325246 | $0.00343682 | $0.0032609 | $15,037,228 | $9,813,696 |
| Apr-20 2026 | $0.00322713 | $0.00304609 | $0.0032752 | $0.00307026 | $11,231,398 | $9,214,938 |
| Apr-19 2026 | $0.00307121 | $0.00307121 | $0.00329367 | $0.00329367 | $12,063,174 | $8,769,727 |
| Apr-18 2026 | $0.00336768 | $0.00325117 | $0.00370653 | $0.00340941 | $36,314,889 | $9,616,259 |
| Apr-17 2026 | $0.003428 | $0.00333989 | $0.00348917 | $0.00343135 | $16,730,787 | $9,788,523 |
| Apr-16 2026 | $0.00343344 | $0.00333993 | $0.0034398 | $0.0034239 | $13,174,431 | $9,804,048 |
| Apr-15 2026 | $0.00343682 | $0.00326234 | $0.00343682 | $0.0033014 | $16,833,305 | $9,813,700 |
| Apr-14 2026 | $0.00334478 | $0.00307182 | $0.00334478 | $0.0031243 | $16,909,790 | $9,550,870 |
| Apr-13 2026 | $0.00310967 | $0.00295375 | $0.0031304 | $0.00306064 | $9,331,093 | $8,879,546 |
| Apr-12 2026 | $0.00306068 | $0.00306068 | $0.00323231 | $0.00321293 | $7,835,550 | $8,739,655 |
| Apr-11 2026 | $0.00321349 | $0.00314356 | $0.00334356 | $0.00321984 | $19,548,851 | $9,175,979 |