시가총액 $2.06T
-1.7%
볼륨 24시간 $43.88B
-14.05%
BTC % 58.0029%
-0.17%
ETH % 9.18968%
-0.55%
코인
34.665
거래소
204
실시간
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
Alltoscan
851
ATS
|
$0.086750 | $2.39 | 20-04-2024 |
799
|
-96.38% | 2,658.91% |
|
||
| 852 |
Bitlayer
852
BTR
|
$0.019457 | $0.232262 | 15-02-2026 |
133
|
-91.62% | 1,093.71% |
|
||
| 853 |
Sweat Economy
853
SWEAT
|
$0.000772 | $0.091883 | 14-09-2022 |
1383
|
-99.16% | 11,803.33% |
|
||
| 854 |
Bulla
854
BULLA
|
$0.006460 | $0.457793 | 01-02-2026 |
147
|
-98.59% | 6,986.58% |
|
||
| 855 |
Bytecoin
855
BCN
|
$0.000035 | $0.030134 | 08-05-2018 |
2973
|
-99.88% | 86,127.15% |
|
||
| 856 |
Badger DAO
856
BADGER
|
$0.330200 | $89.50 | 09-02-2021 |
1965
|
-99.63% | 27,005.96% |
|
||
| 857 |
Balancer
857
BAL
|
$0.091420 | $74.77 | 04-05-2021 |
1881
|
-99.88% | 81,689.83% |
|
||
| 858 |
Alephium
858
ALPH
|
$0.047100 | $3.84 | 27-02-2024 |
852
|
-98.77% | 8,060.40% |
|
||
| 859 |
Splintershards
859
SPS
|
$0.004168 | $1.2745 | 28-07-2021 |
1796
|
-99.67% | 30,480.35% |
|
||
| 860 |
Meta Platforms Tokenized Stock (Ondo)
860
METAon
|
$554.17 | $782.01 | 18-09-2025 |
283
|
-29.13% | 41.11% |
|
||
| 861 |
KGST
861
KGST
|
$0.011445 | $0.012104 | 21-02-2026 |
127
|
-5.44% | 5.76% |
|
||
| 862 |
NUMINE
862
NUMI
|
$0.019190 | $0.173221 | 14-11-2025 |
226
|
-88.92% | 802.64% |
|
||
| 863 |
ULTILAND
863
ARTX
|
$0.099940 | $0.713806 | 30-01-2026 |
149
|
-86.00% | 614.23% |
|
||
| 864 |
Broadcom Tokenized Stock (Ondo)
864
AVGOon
|
$369.64 | $502.61 | 03-06-2026 |
25
|
-26.46% | 35.97% |
|
||
| 865 |
World3
865
WAI
|
$0.018390 | $0.068862 | 21-10-2025 |
250
|
-73.29% | 274.45% |
|
||
| 866 |
Nimiq
866
NIM
|
$0.000436 | $0.034702 | 29-07-2018 |
2891
|
-98.74% | 7,866.15% |
|
||
| 867 |
DAO Maker
867
DAO
|
$0.029324 | $8.75 | 21-04-2021 |
1894
|
-99.66% | 29,745.56% |
|
||
| 868 |
ELYSIA
868
EL
|
$0.001255 | $0.069481 | 01-04-2021 |
1914
|
-98.19% | 5,436.37% |
|
||
| 869 |
Grin
869
GRIN
|
$0.026350 | $19.21 | 18-01-2019 |
2718
|
-99.86% | 72,804.05% |
|
||
| 870 |
Alien Worlds
870
TLM
|
$0.000899 | $7.19 | 11-04-2021 |
1904
|
-99.99% | 799,509.24% |
|
||
| 871 |
Polkastarter
871
POLS
|
$0.061360 | $7.51 | 16-02-2021 |
1958
|
-99.18% | 12,136.51% |
|
||
| 872 |
Tradoor
872
TRADOOR
|
$0.423309 | $9.57 | 22-04-2026 |
67
|
-95.58% | 2,160.48% |
|
||
| 873 |
Bluefin
873
BLUE
|
$0.011486 | $0.819508 | 14-12-2024 |
561
|
-98.60% | 7,034.97% |
|
||
| 874 |
renBTC
874
RENBTC
|
$18,147.96 | $99,439.37 | 16-11-2021 |
1685
|
-81.75% | 447.94% |
|
||
| 875 |
dYdX (ethDYDX)
875
ETHDYDX
|
$0.143474 | $27.78 | 30-09-2021 |
1732
|
-99.48% | 19,261.53% |
|
||
| 876 |
Soil
876
SOIL
|
$0.085120 | $3.81 | 28-03-2024 |
822
|
-97.77% | 4,381.57% |
|
||
| 877 |
FC Porto
877
PORTO
|
$0.456000 | $9.16 | 17-11-2021 |
1684
|
-95.02% | 1,908.57% |
|
||
| 878 |
Sperax
878
SPAX
|
$0.002879 | $0.239860 | 23-03-2022 |
1558
|
-98.80% | 8,231.43% |
|
||
| 879 |
apM Coin
879
APM
|
$0.003243 | $1.0660 | 05-03-2020 |
2306
|
-99.70% | 32,772.60% |
|
||
| 880 |
Zircuit
880
ZRC
|
$0.001002 | $0.097806 | 25-11-2024 |
580
|
-98.98% | 9,665.45% |
|
||
| 881 |
Apu Apustaja
881
APU
|
$0.000017 | $0.001454 | 18-11-2024 |
587
|
-98.81% | 8,318.57% |
|
||
| 882 |
Towns
882
TOWNS
|
$0.001910 | $0.070737 | 05-08-2025 |
327
|
-97.30% | 3,603.51% |
|
||
| 883 |
MonaCoin
883
MONA
|
$0.086768 | $20.23 | 06-12-2017 |
3126
|
-99.57% | 23,219.47% |
|
||
| 884 |
Fuel Network
884
FUEL
|
$0.000675 | $0.084218 | 29-12-2024 |
546
|
-99.20% | 12,380.05% |
|
||
| 885 |
NAVX Token
885
NAVX
|
$0.006952 | $0.402518 | 29-03-2024 |
821
|
-98.27% | 5,689.56% |
|
||
| 886 |
elizaOS
886
ELIZAOS
|
$0.000609 | $0.039055 | 07-11-2025 |
233
|
-98.44% | 6,318.26% |
|
||
| 887 |
Orchid
887
OXT
|
$0.005641 | $1.0162 | 05-04-2021 |
1910
|
-99.44% | 17,914.33% |
|
||
| 888 |
UTRUST
888
UTK
|
$0.007940 | $1.4937 | 13-08-2021 |
1780
|
-99.47% | 18,711.28% |
|
||
| 889 |
Alchemix
889
ALCX
|
$2.20 | $11,060.63 | 11-05-2021 |
1874
|
-99.98% | 502,656.12% |
|
||
| 890 |
Eli Lilly Tokenized Stock (Ondo)
890
LLYon
|
$1,220.31 | $1,228.79 | 08-06-2026 |
20
|
-0.69% | 0.69% |
|
||
| 891 |
Scroll
891
SCR
|
$0.028540 | $1.4419 | 16-10-2024 |
620
|
-98.02% | 4,952.36% |
|
||
| 892 |
Saga
892
SAGA
|
$0.013190 | $7.57 | 09-04-2024 |
810
|
-99.83% | 57,307.16% |
|
||
| 893 |
Lazio Fan Token
893
LAZIO
|
$0.403000 | $23.55 | 22-10-2021 |
1710
|
-98.29% | 5,743.12% |
|
||
| 894 |
LimeWire
894
LMWR
|
$0.011630 | $1.72 | 03-04-2024 |
816
|
-99.33% | 14,731.30% |
|
||
| 895 |
Purple Bitcoin
895
PBTC
|
$0.277260 | $1.1478 | 19-06-2025 |
374
|
-75.84% | 313.98% |
|
||
| 896 |
HOPR
896
HOPR
|
$0.015470 | $0.971745 | 01-03-2021 |
1945
|
-98.41% | 6,181.48% |
|
||
| 897 |
Turtle (turtle.xyz)
897
TURTLE
|
$0.033800 | $0.294837 | 22-10-2025 |
249
|
-88.54% | 772.30% |
|
||
| 898 |
Diamond
898
DMD
|
$1.4083 | $42.40 | 02-01-2018 |
3099
|
-96.68% | 2,910.61% |
|
||
| 899 |
Manchester City Fan Token
899
CITY
|
$0.385000 | $36.90 | 27-08-2021 |
1766
|
-98.96% | 9,484.22% |
|
||
| 900 |
Telos
900
TLOS
|
$0.011479 | $1.4287 | 07-02-2022 |
1602
|
-99.20% | 12,345.74% |
|
34.665 모니터링 통화 - 페이지 18 의 694