시가총액 $2.27T
2.97%
볼륨 24시간 $73.64B
19.6%
BTC % 59.101%
0.83%
ETH % 10.2965%
0.78%
코인
34.665
거래소
204
실시간
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
NUMINE
851
NUMI
|
$0.020917 | $0.173221 | 14-11-2025 |
249
|
-87.92% | 728.15% |
|
||
| 852 |
Nimiq
852
NIM
|
$0.000494 | $0.034702 | 29-07-2018 |
2914
|
-98.58% | 6,931.75% |
|
||
| 853 |
ULTILAND
853
ARTX
|
$0.094437 | $0.713806 | 30-01-2026 |
172
|
-86.77% | 655.86% |
|
||
| 854 |
Depinsim
854
ESIM
|
$0.051900 | $0.152618 | 05-01-2026 |
197
|
-65.99% | 194.06% |
|
||
| 855 |
Balancer
855
BAL
|
$0.100000 | $74.77 | 04-05-2021 |
1904
|
-99.87% | 74,672.26% |
|
||
| 856 |
Badger DAO
856
BADGER
|
$0.356088 | $89.50 | 09-02-2021 |
1988
|
-99.60% | 25,035.30% |
|
||
| 857 |
X Empire
857
X
|
$0.000010 | $0.000541 | 10-11-2024 |
618
|
-98.15% | 5,303.95% |
|
||
| 858 |
MARBLEX
858
MBX
|
$0.024681 | $72.17 | 28-03-2022 |
1576
|
-99.97% | 292,293.54% |
|
||
| 859 |
Swarms
859
SWARMS
|
$0.006857 | $0.578378 | 07-01-2025 |
560
|
-98.81% | 8,334.65% |
|
||
| 860 |
FIGHT
860
FIGHT
|
$0.003330 | $0.028665 | 24-01-2026 |
178
|
-88.38% | 760.80% |
|
||
| 861 |
Towns
861
TOWNS
|
$0.002070 | $0.070737 | 05-08-2025 |
350
|
-97.07% | 3,317.25% |
|
||
| 862 |
Tradoor
862
TRADOOR
|
$0.475370 | $9.57 | 22-04-2026 |
90
|
-95.03% | 1,912.92% |
|
||
| 863 |
Ika
863
IKA
|
$0.002255 | $0.181730 | 08-09-2025 |
316
|
-98.76% | 7,958.97% |
|
||
| 864 |
Assemble Protocol
864
ASM
|
$0.004491 | $0.645029 | 26-04-2021 |
1912
|
-99.30% | 14,262.69% |
|
||
| 865 |
Puffer
865
PUFFER
|
$0.013295 | $0.978387 | 07-12-2024 |
591
|
-98.64% | 7,259.29% |
|
||
| 866 |
NetX
866
NETX
|
$0.279900 | $1.85 | 18-09-2025 |
306
|
-84.89% | 562.01% |
|
||
| 867 |
Cookie
867
COOKIE
|
$0.008600 | $0.729070 | 10-01-2025 |
557
|
-98.82% | 8,377.56% |
|
||
| 868 |
Enzyme - Melon
868
MLN
|
$2.05 | $270.05 | 04-01-2018 |
3120
|
-99.24% | 13,084.50% |
|
||
| 869 |
Rupiah Token
869
IDRT
|
$0.000038 | $0.000445 | 18-11-2025 |
245
|
-91.37% | 1,058.28% |
|
||
| 870 |
Alpine F1 Team Fan Token
870
ALPINE
|
$0.312000 | $13.16 | 30-09-2025 |
294
|
-97.63% | 4,119.35% |
|
||
| 871 |
Pitbull
871
PIT
|
- | 0 | - | - | - | - |
|
||
| 872 |
Heroes of Mavia
872
MAVIA
|
$0.026858 | $10.57 | 18-02-2024 |
884
|
-99.75% | 39,264.03% |
|
||
| 873 |
Access Protocol
873
ACS
|
$0.000127 | $0.026210 | 16-02-2023 |
1251
|
-99.52% | 20,570.17% |
|
||
| 874 |
ELYSIA
874
EL
|
$0.001278 | $0.069481 | 01-04-2021 |
1937
|
-98.16% | 5,336.73% |
|
||
| 875 |
KYVE Network
875
KYVE
|
$0.005407 | $0.187681 | 27-01-2024 |
906
|
-97.12% | 3,370.81% |
|
||
| 876 |
Grin
876
GRIN
|
$0.027370 | $19.21 | 18-01-2019 |
2741
|
-99.86% | 70,087.13% |
|
||
| 877 |
Mansory
877
MNSRY
|
$0.007120 | $0.084357 | 30-04-2025 |
447
|
-91.56% | 1,084.80% |
|
||
| 878 |
Splintershards
878
SPS
|
$0.004168 | $1.2745 | 28-07-2021 |
1819
|
-99.67% | 30,480.35% |
|
||
| 879 |
Coq Inu
879
COQ
|
$0.00000009 | $0.00000645 | 12-03-2024 |
861
|
-98.60% | 7,058.37% |
|
||
| 880 |
KGST
880
KGST
|
$0.011441 | $0.012104 | 21-02-2026 |
150
|
-5.48% | 5.79% |
|
||
| 881 |
Telos
881
TLOS
|
$0.013667 | $1.4287 | 07-02-2022 |
1625
|
-99.04% | 10,353.67% |
|
||
| 882 |
FC Porto
882
PORTO
|
$0.467000 | $9.16 | 17-11-2021 |
1707
|
-94.90% | 1,861.26% |
|
||
| 883 |
Bitrise Token
883
BRISE
|
$0.00000002 | $0.00000404 | 13-08-2021 |
1803
|
-99.62% | 26,554.57% |
|
||
| 884 |
renBTC
884
RENBTC
|
$18,147.96 | $99,439.37 | 16-11-2021 |
1708
|
-81.75% | 447.94% |
|
||
| 885 |
Treehouse
885
TREE
|
$0.038300 | $1.2420 | 29-07-2025 |
357
|
-96.92% | 3,142.77% |
|
||
| 886 |
dYdX (ethDYDX)
886
ETHDYDX
|
$0.143474 | $27.78 | 30-09-2021 |
1755
|
-99.48% | 19,261.53% |
|
||
| 887 |
Layer3
887
L3
|
$0.004812 | $0.153896 | 28-03-2025 |
480
|
-96.87% | 3,098.34% |
|
||
| 888 |
Sperax
888
SPAX
|
$0.002879 | $0.239860 | 23-03-2022 |
1581
|
-98.80% | 8,231.43% |
|
||
| 889 |
apM Coin
889
APM
|
$0.003243 | $1.0660 | 05-03-2020 |
2329
|
-99.70% | 32,772.60% |
|
||
| 890 |
Bitlayer
890
BTR
|
$0.017492 | $0.232262 | 15-02-2026 |
156
|
-92.47% | 1,227.84% |
|
||
| 891 |
Partisia Blockchain
891
MPC
|
$0.011525 | $0.605468 | 19-03-2024 |
854
|
-98.10% | 5,153.52% |
|
||
| 892 |
Riecoin
892
RIC
|
$0.130090 | $1.1499 | 07-03-2014 |
4519
|
-88.69% | 783.95% |
|
||
| 893 |
Elastos
893
ELA
|
$0.248135 | $93.96 | 24-02-2018 |
3069
|
-99.74% | 37,766.29% |
|
||
| 894 |
NKN
894
NKN
|
$0.007112 | $1.4833 | 09-04-2021 |
1929
|
-99.52% | 20,756.75% |
|
||
| 895 |
MonaCoin
895
MONA
|
$0.086768 | $20.23 | 06-12-2017 |
3149
|
-99.57% | 23,219.47% |
|
||
| 896 |
Broadcom Tokenized Stock (Ondo)
896
AVGOon
|
$386.46 | $502.61 | 03-06-2026 |
48
|
-23.11% | 30.05% |
|
||
| 897 |
Fuel Network
897
FUEL
|
$0.000659 | $0.084218 | 29-12-2024 |
569
|
-99.22% | 12,683.74% |
|
||
| 898 |
Polkastarter
898
POLS
|
$0.057360 | $7.51 | 16-02-2021 |
1981
|
-99.24% | 12,989.82% |
|
||
| 899 |
SmarDex
899
SDEX
|
$0.000578 | $0.026109 | 11-03-2024 |
862
|
-97.79% | 4,417.04% |
|
||
| 900 |
BeatSwap
900
BTX
|
$0.024958 | $0.050567 | 11-12-2025 |
222
|
-50.64% | 102.61% |
|
34.665 모니터링 통화 - 페이지 18 의 694