시가총액 $2.07T
-0.05%
볼륨 24시간 $76.70B
43.92%
BTC % 58.0218%
-0.06%
ETH % 9.20155%
-0.13%
코인
34.665
거래소
204
실시간
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
Alpine F1 Team Fan Token
851
ALPINE
|
$0.308000 | $13.16 | 30-09-2025 |
272
|
-97.66% | 4,174.15% |
|
||
| 852 |
ANyONe Protocol
852
ANYONE
|
$0.066700 | $2.28 | 01-12-2024 |
575
|
-97.08% | 3,319.17% |
|
||
| 853 |
MORI COIN
853
MORI
|
$0.008126 | $0.197548 | 07-07-2025 |
357
|
-95.89% | 2,330.92% |
|
||
| 854 |
Badger DAO
854
BADGER
|
$0.333100 | $89.50 | 09-02-2021 |
1966
|
-99.63% | 26,769.97% |
|
||
| 855 |
Bytecoin
855
BCN
|
$0.000035 | $0.030134 | 08-05-2018 |
2974
|
-99.88% | 86,127.15% |
|
||
| 856 |
Zircuit
856
ZRC
|
$0.001151 | $0.097806 | 25-11-2024 |
581
|
-98.82% | 8,399.66% |
|
||
| 857 |
Meta Platforms Tokenized Stock (Ondo)
857
METAon
|
$565.65 | $782.01 | 18-09-2025 |
284
|
-27.67% | 38.25% |
|
||
| 858 |
Treehouse
858
TREE
|
$0.041000 | $1.2420 | 29-07-2025 |
335
|
-96.70% | 2,929.22% |
|
||
| 859 |
Balancer
859
BAL
|
$0.091420 | $74.77 | 04-05-2021 |
1882
|
-99.88% | 81,689.83% |
|
||
| 860 |
ULTILAND
860
ARTX
|
$0.100140 | $0.713806 | 30-01-2026 |
150
|
-85.97% | 612.81% |
|
||
| 861 |
Splintershards
861
SPS
|
$0.004168 | $1.2745 | 28-07-2021 |
1797
|
-99.67% | 30,480.35% |
|
||
| 862 |
NUMINE
862
NUMI
|
$0.019318 | $0.173221 | 14-11-2025 |
227
|
-88.85% | 796.69% |
|
||
| 863 |
Broadcom Tokenized Stock (Ondo)
863
AVGOon
|
$373.32 | $502.61 | 03-06-2026 |
26
|
-25.72% | 34.63% |
|
||
| 864 |
Bulla
864
BULLA
|
$0.006240 | $0.457793 | 01-02-2026 |
148
|
-98.64% | 7,236.42% |
|
||
| 865 |
KGST
865
KGST
|
$0.011445 | $0.012104 | 21-02-2026 |
128
|
-5.44% | 5.76% |
|
||
| 866 |
Sweat Economy
866
SWEAT
|
$0.000733 | $0.091883 | 14-09-2022 |
1384
|
-99.20% | 12,427.53% |
|
||
| 867 |
Nimiq
867
NIM
|
$0.000436 | $0.034702 | 29-07-2018 |
2892
|
-98.74% | 7,857.43% |
|
||
| 868 |
Grin
868
GRIN
|
$0.026350 | $19.21 | 18-01-2019 |
2719
|
-99.86% | 72,804.05% |
|
||
| 869 |
DAO Maker
869
DAO
|
$0.029180 | $8.75 | 21-04-2021 |
1895
|
-99.67% | 29,893.08% |
|
||
| 870 |
ELYSIA
870
EL
|
$0.001240 | $0.069481 | 01-04-2021 |
1915
|
-98.22% | 5,503.34% |
|
||
| 871 |
Polkastarter
871
POLS
|
$0.061910 | $7.51 | 16-02-2021 |
1959
|
-99.18% | 12,027.80% |
|
||
| 872 |
Alchemix
872
ALCX
|
$2.36 | $11,060.63 | 11-05-2021 |
1875
|
-99.98% | 468,570.95% |
|
||
| 873 |
Alien Worlds
873
TLM
|
$0.000882 | $7.19 | 11-04-2021 |
1905
|
-99.99% | 814,921.21% |
|
||
| 874 |
renBTC
874
RENBTC
|
$18,147.96 | $99,439.37 | 16-11-2021 |
1686
|
-81.75% | 447.94% |
|
||
| 875 |
dYdX (ethDYDX)
875
ETHDYDX
|
$0.143474 | $27.78 | 30-09-2021 |
1733
|
-99.48% | 19,261.53% |
|
||
| 876 |
Alephium
876
ALPH
|
$0.044170 | $3.84 | 27-02-2024 |
853
|
-98.85% | 8,601.72% |
|
||
| 877 |
FC Porto
877
PORTO
|
$0.457000 | $9.16 | 17-11-2021 |
1685
|
-95.01% | 1,904.17% |
|
||
| 878 |
Tradoor
878
TRADOOR
|
$0.413000 | $9.57 | 22-04-2026 |
68
|
-95.68% | 2,216.91% |
|
||
| 879 |
Sperax
879
SPAX
|
$0.002879 | $0.239860 | 23-03-2022 |
1559
|
-98.80% | 8,231.43% |
|
||
| 880 |
apM Coin
880
APM
|
$0.003243 | $1.0660 | 05-03-2020 |
2307
|
-99.70% | 32,772.60% |
|
||
| 881 |
NAVX Token
881
NAVX
|
$0.007148 | $0.402518 | 29-03-2024 |
822
|
-98.22% | 5,531.13% |
|
||
| 882 |
Towns
882
TOWNS
|
$0.001900 | $0.070737 | 05-08-2025 |
328
|
-97.31% | 3,623.01% |
|
||
| 883 |
Soil
883
SOIL
|
$0.082530 | $3.81 | 28-03-2024 |
823
|
-97.84% | 4,522.22% |
|
||
| 884 |
Fuel Network
884
FUEL
|
$0.000678 | $0.084218 | 29-12-2024 |
547
|
-99.20% | 12,329.76% |
|
||
| 885 |
MonaCoin
885
MONA
|
$0.086768 | $20.23 | 06-12-2017 |
3127
|
-99.57% | 23,219.47% |
|
||
| 886 |
UTRUST
886
UTK
|
$0.007940 | $1.4937 | 13-08-2021 |
1781
|
-99.47% | 18,711.28% |
|
||
| 887 |
Pangolin
887
PNG
|
$0.023260 | $4.99 | 25-08-2021 |
1769
|
-99.53% | 21,342.35% |
|
||
| 888 |
Eli Lilly Tokenized Stock (Ondo)
888
LLYon
|
$1,219.94 | $1,228.79 | 08-06-2026 |
21
|
-0.72% | 0.72% |
|
||
| 889 |
elizaOS
889
ELIZAOS
|
$0.000570 | $0.039055 | 07-11-2025 |
234
|
-98.54% | 6,747.61% |
|
||
| 890 |
RSS3
890
RSS3
|
$0.005686 | $0.725280 | 15-02-2022 |
1595
|
-99.22% | 12,655.54% |
|
||
| 891 |
Saga
891
SAGA
|
$0.013150 | $7.57 | 09-04-2024 |
811
|
-99.83% | 57,481.78% |
|
||
| 892 |
HOPR
892
HOPR
|
$0.015470 | $0.971745 | 01-03-2021 |
1946
|
-98.41% | 6,181.48% |
|
||
| 893 |
Scroll
893
SCR
|
$0.027690 | $1.4419 | 16-10-2024 |
621
|
-98.08% | 5,107.45% |
|
||
| 894 |
Manchester City Fan Token
894
CITY
|
$0.387000 | $36.90 | 27-08-2021 |
1767
|
-98.95% | 9,434.69% |
|
||
| 895 |
Coq Inu
895
COQ
|
$0.00000008 | $0.00000645 | 12-03-2024 |
839
|
-98.82% | 8,385.95% |
|
||
| 896 |
LimeWire
896
LMWR
|
$0.011403 | $1.72 | 03-04-2024 |
817
|
-99.34% | 15,026.58% |
|
||
| 897 |
Diamond
897
DMD
|
$1.4083 | $42.40 | 02-01-2018 |
3100
|
-96.68% | 2,910.61% |
|
||
| 898 |
Turtle (turtle.xyz)
898
TURTLE
|
$0.033700 | $0.294837 | 22-10-2025 |
250
|
-88.57% | 774.89% |
|
||
| 899 |
Lazio Fan Token
899
LAZIO
|
$0.394000 | $23.55 | 22-10-2021 |
1711
|
-98.33% | 5,876.60% |
|
||
| 900 |
Origin Dollar
900
ousd
|
$0.9993 | $1.84 | 18-06-2021 |
1837
|
-45.82% | 84.57% |
|
34.665 모니터링 통화 - 페이지 18 의 694