時価総額 $2.80T
0.35%
ボリューム24h $198.36B
-27.68%
BTC % 55.89%
0.26%
ETH % 10.07%
0.39%
硬貨
34.531
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
Swarm Network
851
TRUTH
|
$0.009342 | $0.048269 | 10-11-2025 |
167
|
-80.65% | 416.71% |
|
||
| 852 |
Catizen
852
CATI
|
$0.047270 | $1.0807 | 20-09-2024 |
583
|
-95.63% | 2,186.25% |
|
||
| 853 |
Nillion
853
NIL
|
$0.043403 | $0.848078 | 24-03-2025 |
398
|
-94.88% | 1,853.98% |
|
||
| 854 |
Power Protocol
854
POWERPROTOCO1
|
$0.092659 | $2.38 | 02-03-2026 |
55
|
-96.11% | 2,468.66% |
|
||
| 855 |
Venom
855
VENOM
|
$0.019622 | $0.742573 | 25-03-2024 |
762
|
-97.36% | 3,684.48% |
|
||
| 856 |
Aurora Near
856
AURORA
|
$0.027721 | $35.43 | 16-01-2022 |
1561
|
-99.92% | 127,706.36% |
|
||
| 857 |
KernelDAO
857
KERNEL
|
$0.067607 | $0.388650 | 14-04-2025 |
377
|
-82.60% | 474.87% |
|
||
| 858 |
Lumia
858
LUMIA
|
$0.136736 | $2.42 | 05-12-2024 |
507
|
-94.34% | 1,667.68% |
|
||
| 859 | $89.11 | $94.23 | 02-11-2025 |
175
|
-5.43% | 5.74% |
|
|||
| 860 |
Moonbeam
860
GLMR
|
$0.017560 | $15.88 | 14-01-2022 |
1563
|
-99.89% | 90,357.81% |
|
||
| 861 |
Public Masterpiece Token
861
PMT
|
$0.108033 | $0.113661 | 14-01-2026 |
102
|
-4.95% | 5.21% |
|
||
| 862 |
SaucerSwap
862
SAUCE
|
$0.021294 | $0.229890 | 29-02-2024 |
787
|
-90.74% | 979.58% |
|
||
| 863 |
JOE
863
JOE
|
$0.047076 | $5.02 | 21-11-2021 |
1617
|
-99.06% | 10,571.38% |
|
||
| 864 |
MAX Exchange Token
864
MAX
|
$0.287812 | $0.682403 | 20-03-2021 |
1863
|
-57.82% | 137.10% |
|
||
| 865 |
Landbox
865
LAND
|
$0.248223 | $11.76 | 09-04-2021 |
1843
|
-97.89% | 4,636.82% |
|
||
| 866 |
Infinex
866
INX
|
$0.009502 | $0.026480 | 13-04-2026 |
13
|
-64.12% | 178.68% |
|
||
| 867 |
MetaMUI
867
MMUI
|
$0.039738 | $0.963029 | 20-09-2021 |
1679
|
-95.87% | 2,323.45% |
|
||
| 868 |
Infinity Ground
868
AIN
|
$0.063424 | $0.187026 | 11-07-2025 |
289
|
-66.09% | 194.88% |
|
||
| 869 |
Swarms
869
SWARMS
|
$0.018681 | $0.578378 | 07-01-2025 |
474
|
-96.77% | 2,996.00% |
|
||
| 870 |
COINDEPO
870
COINDEPO
|
$0.074103 | $0.097282 | 02-10-2025 |
206
|
-23.83% | 31.28% |
|
||
| 871 |
Electroneum
871
ETN
|
$0.001030 | $0.236234 | 02-11-2017 |
3097
|
-99.56% | 22,845.88% |
|
||
| 872 |
Sophon
872
SOPH
|
$0.009250 | $0.085847 | 28-05-2025 |
333
|
-89.23% | 828.12% |
|
||
| 873 |
Orochi Network
873
ON
|
$0.127400 | $0.375482 | 24-10-2025 |
184
|
-66.07% | 194.73% |
|
||
| 874 |
Apertum
874
APTM
|
$0.202789 | $1.96 | 12-04-2025 |
379
|
-89.65% | 866.62% |
|
||
| 875 |
MovieBloc
875
MBL
|
$0.000950 | $0.045995 | 02-04-2021 |
1850
|
-97.94% | 4,743.76% |
|
||
| 876 |
OPEN tokenized stock (xStock)
876
OPENX
|
$5.51 | $9.58 | 13-11-2025 |
164
|
-42.48% | 73.87% |
|
||
| 877 |
Tether Avalanche Bridged
877
USDT.E
|
$1.0003 | $1.0768 | 11-03-2023 |
1142
|
-7.10% | 7.64% |
|
||
| 878 |
TQQQ tokenized ETF (xStock)
878
TQQQX
|
$62.82 | $132.98 | 30-10-2025 |
178
|
-52.76% | 111.68% |
|
||
| 879 |
Radix Protocol
879
XRD
|
$0.001342 | $0.653818 | 14-11-2021 |
1624
|
-99.79% | 48,612.19% |
|
||
| 880 |
ABEY
880
ABEY
|
$0.017263 | $1.1185 | 10-07-2022 |
1386
|
-98.46% | 6,378.95% |
|
||
| 881 |
GRIFFAIN
881
GRIFFAIN
|
$0.017929 | $0.607128 | 22-01-2025 |
459
|
-97.05% | 3,286.21% |
|
||
| 882 |
Verified Emeralds
882
VEREM
|
$7.17 | $392.67 | 22-01-2026 |
94
|
-98.18% | 5,380.17% |
|
||
| 883 |
ROGin AI
883
ROG
|
$0.267015 | $0.527422 | 13-06-2024 |
682
|
-49.37% | 97.53% |
|
||
| 884 |
Chevron tokenized stock (xStock)
884
CVXX
|
$187.61 | $289.03 | 08-03-2026 |
49
|
-35.09% | 54.06% |
|
||
| 885 |
Solidus Ai Tech
885
AITECH
|
$0.009851 | $0.487555 | 13-03-2024 |
774
|
-97.98% | 4,849.34% |
|
||
| 886 |
CrowdStrike tokenized stock (xStock)
886
CRWDX
|
$509.15 | $6,817.44 | 02-02-2026 |
83
|
-92.53% | 1,238.97% |
|
||
| 887 |
Robinhood tokenized stock (xStock)
887
HOODX
|
$84.51 | $152.65 | 10-10-2025 |
198
|
-44.64% | 80.63% |
|
||
| 888 |
Newton Protocol
888
NEWT
|
$0.081568 | $0.685092 | 24-07-2025 |
276
|
-88.09% | 739.90% |
|
||
| 889 |
SmarDex
889
SDEX
|
$0.001784 | $0.026109 | 11-03-2024 |
776
|
-93.17% | 1,363.27% |
|
||
| 890 |
HeyElsa
890
ELSA
|
$0.076215 | $0.363553 | 22-01-2026 |
94
|
-79.04% | 377.01% |
|
||
| 891 |
StrikeCoin
891
STRX
|
$0.019997 | $6,604.84 | 19-10-2021 |
1650
|
-100.00% | 33,029,348.77% |
|
||
| 892 |
Mey Network
892
MEY
|
$0.061199 | $0.490302 | 12-12-2024 |
500
|
-87.52% | 701.16% |
|
||
| 893 |
Nosana
893
NOS
|
$0.243874 | $7.88 | 07-03-2024 |
780
|
-96.90% | 3,129.21% |
|
||
| 894 |
Capybobo
894
PYBOBO
|
$0.000740 | $0.001108 | 26-01-2026 |
90
|
-33.25% | 49.82% |
|
||
| 895 |
Galatasaray Fan Token
895
GAL
|
$2.20 | $35.35 | 15-05-2021 |
1807
|
-93.79% | 1,509.04% |
|
||
| 896 |
Folks Finance
896
FOLKS
|
$1.4142 | $46.12 | 14-12-2025 |
133
|
-96.93% | 3,161.57% |
|
||
| 897 |
Palantir tokenized stock (xStock)
897
PLTRX
|
$144.73 | $211.89 | 03-11-2025 |
174
|
-31.70% | 46.41% |
|
||
| 898 |
Firo - ZCoin
898
FIRO
|
$0.928925 | $169.99 | 26-12-2017 |
3043
|
-99.45% | 18,199.76% |
|
||
| 899 |
Bonfida (aka SNS)
899
FIDA
|
$0.017288 | $0.113801 | 13-08-2025 |
256
|
-84.81% | 558.27% |
|
||
| 900 |
Gigachad
900
GIGA
|
$0.001833 | $0.095089 | 03-01-2025 |
478
|
-98.07% | 5,088.03% |
|
34.531 モニターされる通貨 - ページ 18 の 691