Рыночная кепка $2.06T
-0.46%
Объем 24h $49.61B
12.24%
BTC % 58.0103%
-0.31%
ETH % 9.2186%
0.67%
Монеты
34.665
Биржи
204
Онлайн
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
Bitlayer
851
BTR
|
$0.019493 | $0.232262 | 15-02-2026 |
134
|
-91.61% | 1,091.50% |
|
||
| 852 |
Badger DAO
852
BADGER
|
$0.331700 | $89.50 | 09-02-2021 |
1966
|
-99.63% | 26,883.38% |
|
||
| 853 |
Bytecoin
853
BCN
|
$0.000035 | $0.030134 | 08-05-2018 |
2974
|
-99.88% | 86,127.15% |
|
||
| 854 |
Bulla
854
BULLA
|
$0.006410 | $0.457793 | 01-02-2026 |
148
|
-98.60% | 7,041.85% |
|
||
| 855 |
Balancer
855
BAL
|
$0.091420 | $74.77 | 04-05-2021 |
1882
|
-99.88% | 81,689.83% |
|
||
| 856 |
Puffer
856
PUFFER
|
$0.013406 | $0.978387 | 07-12-2024 |
569
|
-98.63% | 7,197.91% |
|
||
| 857 |
Meta Platforms Tokenized Stock (Ondo)
857
METAon
|
$559.98 | $782.01 | 18-09-2025 |
284
|
-28.39% | 39.65% |
|
||
| 858 |
Splintershards
858
SPS
|
$0.004168 | $1.2745 | 28-07-2021 |
1797
|
-99.67% | 30,480.35% |
|
||
| 859 |
Alephium
859
ALPH
|
$0.046730 | $3.84 | 27-02-2024 |
853
|
-98.78% | 8,125.01% |
|
||
| 860 |
KGST
860
KGST
|
$0.011443 | $0.012104 | 21-02-2026 |
128
|
-5.46% | 5.78% |
|
||
| 861 |
ULTILAND
861
ARTX
|
$0.099940 | $0.713806 | 30-01-2026 |
150
|
-86.00% | 614.23% |
|
||
| 862 |
Broadcom Tokenized Stock (Ondo)
862
AVGOon
|
$370.38 | $502.61 | 03-06-2026 |
26
|
-26.31% | 35.70% |
|
||
| 863 |
NUMINE
863
NUMI
|
$0.019113 | $0.173221 | 14-11-2025 |
227
|
-88.97% | 806.31% |
|
||
| 864 |
Sweat Economy
864
SWEAT
|
$0.000733 | $0.091883 | 14-09-2022 |
1384
|
-99.20% | 12,438.33% |
|
||
| 865 |
Nimiq
865
NIM
|
$0.000438 | $0.034702 | 29-07-2018 |
2892
|
-98.74% | 7,814.97% |
|
||
| 866 |
Helium Mobile
866
MOBILE
|
$0.000069 | $0.007687 | 19-12-2023 |
923
|
-99.10% | 11,072.95% |
|
||
| 867 |
DAO Maker
867
DAO
|
$0.029289 | $8.75 | 21-04-2021 |
1895
|
-99.67% | 29,781.49% |
|
||
| 868 |
Grin
868
GRIN
|
$0.026350 | $19.21 | 18-01-2019 |
2719
|
-99.86% | 72,804.05% |
|
||
| 869 |
Polkastarter
869
POLS
|
$0.061820 | $7.51 | 16-02-2021 |
1959
|
-99.18% | 12,045.45% |
|
||
| 870 |
Alien Worlds
870
TLM
|
$0.000892 | $7.19 | 11-04-2021 |
1905
|
-99.99% | 805,784.20% |
|
||
| 871 |
ELYSIA
871
EL
|
$0.001241 | $0.069481 | 01-04-2021 |
1915
|
-98.21% | 5,498.83% |
|
||
| 872 |
renBTC
872
RENBTC
|
$18,147.96 | $99,439.37 | 16-11-2021 |
1686
|
-81.75% | 447.94% |
|
||
| 873 |
dYdX (ethDYDX)
873
ETHDYDX
|
$0.143474 | $27.78 | 30-09-2021 |
1733
|
-99.48% | 19,261.53% |
|
||
| 874 |
Sperax
874
SPAX
|
$0.002879 | $0.239860 | 23-03-2022 |
1559
|
-98.80% | 8,231.43% |
|
||
| 875 |
FC Porto
875
PORTO
|
$0.453000 | $9.16 | 17-11-2021 |
1685
|
-95.05% | 1,921.87% |
|
||
| 876 |
Zircuit
876
ZRC
|
$0.001001 | $0.097806 | 25-11-2024 |
581
|
-98.98% | 9,667.89% |
|
||
| 877 |
Towns
877
TOWNS
|
$0.001930 | $0.070737 | 05-08-2025 |
328
|
-97.27% | 3,565.13% |
|
||
| 878 |
apM Coin
878
APM
|
$0.003243 | $1.0660 | 05-03-2020 |
2307
|
-99.70% | 32,772.60% |
|
||
| 879 |
Soil
879
SOIL
|
$0.084040 | $3.81 | 28-03-2024 |
823
|
-97.80% | 4,439.17% |
|
||
| 880 |
NAVX Token
880
NAVX
|
$0.007152 | $0.402518 | 29-03-2024 |
822
|
-98.22% | 5,527.70% |
|
||
| 881 |
Bluefin
881
BLUE
|
$0.011033 | $0.819508 | 14-12-2024 |
562
|
-98.65% | 7,327.86% |
|
||
| 882 |
Fuel Network
882
FUEL
|
$0.000676 | $0.084218 | 29-12-2024 |
547
|
-99.20% | 12,360.19% |
|
||
| 883 |
MonaCoin
883
MONA
|
$0.086768 | $20.23 | 06-12-2017 |
3127
|
-99.57% | 23,219.47% |
|
||
| 884 |
UTRUST
884
UTK
|
$0.007940 | $1.4937 | 13-08-2021 |
1781
|
-99.47% | 18,711.28% |
|
||
| 885 |
Eli Lilly Tokenized Stock (Ondo)
885
LLYon
|
$1,253.03 | $1,228.79 | 08-06-2026 |
21
|
1.97% | - |
|
||
| 886 |
elizaOS
886
ELIZAOS
|
$0.000594 | $0.039055 | 07-11-2025 |
234
|
-98.48% | 6,475.14% |
|
||
| 887 |
RSS3
887
RSS3
|
$0.005865 | $0.725280 | 15-02-2022 |
1595
|
-99.19% | 12,266.24% |
|
||
| 888 |
Alchemix
888
ALCX
|
$2.15 | $11,060.63 | 11-05-2021 |
1875
|
-99.98% | 514,348.12% |
|
||
| 889 |
Saga
889
SAGA
|
$0.013320 | $7.57 | 09-04-2024 |
811
|
-99.82% | 56,746.88% |
|
||
| 890 |
Pangolin
890
PNG
|
$0.022600 | $4.99 | 25-08-2021 |
1769
|
-99.55% | 21,968.55% |
|
||
| 891 |
Scroll
891
SCR
|
$0.028020 | $1.4419 | 16-10-2024 |
621
|
-98.06% | 5,046.12% |
|
||
| 892 |
HOPR
892
HOPR
|
$0.015550 | $0.971745 | 01-03-2021 |
1946
|
-98.40% | 6,149.16% |
|
||
| 893 |
LimeWire
893
LMWR
|
$0.011519 | $1.72 | 03-04-2024 |
817
|
-99.33% | 14,873.77% |
|
||
| 894 |
RHEA Finance
894
RHEA
|
$0.013450 | $0.111809 | 02-08-2025 |
331
|
-87.97% | 731.27% |
|
||
| 895 |
Turtle (turtle.xyz)
895
TURTLE
|
$0.033900 | $0.294837 | 22-10-2025 |
250
|
-88.50% | 769.72% |
|
||
| 896 |
Lazio Fan Token
896
LAZIO
|
$0.397000 | $23.55 | 22-10-2021 |
1711
|
-98.31% | 5,831.43% |
|
||
| 897 |
Diamond
897
DMD
|
$1.4083 | $42.40 | 02-01-2018 |
3100
|
-96.68% | 2,910.61% |
|
||
| 898 |
Origin Dollar
898
ousd
|
$0.9993 | $1.84 | 18-06-2021 |
1837
|
-45.82% | 84.57% |
|
||
| 899 |
Unibright
899
UBT
|
$0.034405 | $4.20 | 01-09-2021 |
1762
|
-99.18% | 12,098.29% |
|
||
| 900 |
Telos
900
TLOS
|
$0.011439 | $1.4287 | 07-02-2022 |
1603
|
-99.20% | 12,390.29% |
|
34.665 Мониторинг валют - страница 18 из 694