Рыночная кепка $2.09T
2.03%
Объем 24h $83.36B
47.78%
BTC % 57.973%
-0.12%
ETH % 9.34792%
1.73%
Монеты
34.665
Биржи
204
Онлайн
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
Diamond
901
DMD
|
$1.4083 | $42.40 | 02-01-2018 |
3100
|
-96.68% | 2,910.61% |
|
||
| 902 |
Origin Dollar
902
ousd
|
$0.9993 | $1.84 | 18-06-2021 |
1837
|
-45.82% | 84.57% |
|
||
| 903 |
Unibright
903
UBT
|
$0.034405 | $4.20 | 01-09-2021 |
1762
|
-99.18% | 12,098.29% |
|
||
| 904 |
Clover Finance
904
CLV
|
$0.004210 | $2.17 | 31-08-2021 |
1763
|
-99.81% | 51,387.57% |
|
||
| 905 |
ASD / BitMax Token
905
BTMX
|
$0.007800 | $3.26 | 27-03-2021 |
1920
|
-99.76% | 41,645.50% |
|
||
| 906 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
906
NIZA
|
$0.003165 | $0.200425 | 14-12-2025 |
197
|
-98.42% | 6,232.54% |
|
||
| 907 |
Bluefin
907
BLUE
|
$0.009700 | $0.819508 | 14-12-2024 |
562
|
-98.82% | 8,348.53% |
|
||
| 908 |
Tokemak
908
TOKE
|
$0.056913 | $381.55 | 16-11-2021 |
1686
|
-99.99% | 670,317.61% |
|
||
| 909 |
Radio Caca
909
RACA
|
$0.000012 | $0.011887 | 14-11-2021 |
1688
|
-99.90% | 96,696.26% |
|
||
| 910 |
Juventus Fan Token
910
JUV
|
$0.324000 | $38.11 | 21-12-2020 |
2016
|
-99.15% | 11,660.91% |
|
||
| 911 |
Telos
911
TLOS
|
$0.011201 | $1.4287 | 07-02-2022 |
1603
|
-99.22% | 12,655.05% |
|
||
| 912 |
Ika
912
IKA
|
$0.001680 | $0.181730 | 08-09-2025 |
294
|
-99.08% | 10,720.05% |
|
||
| 913 |
Robinhood Markets Tokenized Stock (Ondo)
913
HOODon
|
$102.03 | $152.19 | 06-10-2025 |
266
|
-32.96% | 49.16% |
|
||
| 914 |
PAAL AI
914
PAAL
|
$0.005024 | $0.855226 | 11-03-2024 |
840
|
-99.41% | 16,923.60% |
|
||
| 915 |
Kryll
915
KRL
|
$0.124230 | $4.76 | 06-11-2021 |
1696
|
-97.39% | 3,728.83% |
|
||
| 916 |
SCOR
916
SCOR
|
$0.013970 | $0.033612 | 17-03-2026 |
104
|
-58.44% | 140.60% |
|
||
| 917 |
Destra Network
917
DSYNC
|
$0.005051 | $0.543418 | 06-01-2025 |
539
|
-99.07% | 10,658.61% |
|
||
| 918 |
OVERTAKE
918
TAKE
|
$0.015770 | $0.485247 | 29-12-2025 |
182
|
-96.75% | 2,977.03% |
|
||
| 919 |
MCDEX
919
MCB
|
$1.2867 | $67.86 | 17-10-2021 |
1716
|
-98.10% | 5,173.83% |
|
||
| 920 |
Viction / TomoChain
920
VIC
|
$0.038600 | $3.92 | 06-09-2021 |
1757
|
-99.01% | 10,049.54% |
|
||
| 921 |
SpaceChain
921
APCC
|
$0.015735 | $0.467562 | 17-01-2018 |
3085
|
-96.63% | 2,871.40% |
|
||
| 922 |
Minswap
922
MIN
|
$0.002784 | $0.062723 | 03-12-2024 |
573
|
-95.56% | 2,152.97% |
|
||
| 923 |
Purple Bitcoin
923
PBTC
|
$0.246080 | $1.1478 | 19-06-2025 |
375
|
-78.56% | 366.44% |
|
||
| 924 |
FOX Token
924
FOXTKN
|
$0.006098 | $5.13 | 16-11-2021 |
1686
|
-99.88% | 84,109.39% |
|
||
| 925 |
Klever
925
KLV
|
$0.000530 | $0.162797 | 11-03-2021 |
1936
|
-99.67% | 30,607.23% |
|
||
| 926 |
PRIZM
926
PZM
|
$0.000999 | $2.89 | 30-08-2017 |
3225
|
-99.97% | 289,540.19% |
|
||
| 927 |
Lingo
927
LINGO
|
$0.009600 | $0.587950 | 17-12-2024 |
559
|
-98.37% | 6,024.48% |
|
||
| 928 |
MESSIER
928
M87
|
$0.00000520 | $0.000144 | 12-12-2024 |
564
|
-96.40% | 2,674.40% |
|
||
| 929 |
SIX
929
SIX
|
$0.005334 | $0.552087 | 29-11-2021 |
1673
|
-99.03% | 10,250.33% |
|
||
| 930 |
Goldfinch
930
GFI
|
$0.052505 | $15.25 | 12-01-2022 |
1629
|
-99.66% | 28,938.86% |
|
||
| 931 |
Acash Coin
931
ACA
|
$0.000648 | $0.205376 | 02-07-2020 |
2188
|
-99.68% | 31,608.54% |
|
||
| 932 |
NKN
932
NKN
|
$0.005630 | $1.4833 | 09-04-2021 |
1907
|
-99.62% | 26,246.78% |
|
||
| 933 |
Neon EVM
933
NEON
|
$0.018989 | $3.79 | 27-12-2023 |
915
|
-99.50% | 19,871.58% |
|
||
| 934 |
Trustswap
934
SWAP
|
$0.045004 | $5.02 | 16-04-2021 |
1900
|
-99.10% | 11,059.93% |
|
||
| 935 |
Lava Network
935
LAVA
|
$0.016870 | $0.238523 | 08-12-2025 |
203
|
-92.93% | 1,313.89% |
|
||
| 936 |
DORA
936
DORA
|
$0.004540 | $0.521845 | 24-07-2025 |
340
|
-99.13% | 11,394.38% |
|
||
| 937 |
NEM
937
XEM
|
$0.000495 | $2.09 | 04-01-2018 |
3098
|
-99.98% | 422,502.04% |
|
||
| 938 | $0.238655 | $9.15 | 18-11-2022 |
1319
|
-97.39% | 3,732.01% |
|
|||
| 939 |
Dragonchain
939
DRGN
|
$0.011992 | $5.27 | 09-01-2018 |
3093
|
-99.77% | 43,818.81% |
|
||
| 940 |
World of Dypians
940
WOD
|
$0.008209 | $0.239660 | 02-01-2025 |
543
|
-96.57% | 2,819.35% |
|
||
| 941 |
Mitosis
941
MITO
|
$0.024340 | $0.389875 | 14-09-2025 |
288
|
-93.76% | 1,501.79% |
|
||
| 942 |
Fwog
942
FWOG
|
$0.004545 | $0.726043 | 14-11-2024 |
592
|
-99.37% | 15,875.02% |
|
||
| 943 |
Hemi
943
HEMI
|
$0.004510 | $0.186067 | 24-09-2025 |
278
|
-97.58% | 4,025.66% |
|
||
| 944 |
Boson Protocol
944
BOSON
|
$0.026370 | $5.16 | 10-04-2021 |
1906
|
-99.49% | 19,461.82% |
|
||
| 945 |
BTSE
945
BTSE
|
$1.0089 | $9.22 | 23-03-2022 |
1559
|
-89.05% | 813.36% |
|
||
| 946 |
Solv Protocol
946
SOLV
|
$0.002910 | $0.146601 | 17-01-2025 |
528
|
-98.02% | 4,937.84% |
|
||
| 947 |
Galeon
947
GALEON
|
$0.005230 | $0.040863 | 08-04-2024 |
812
|
-87.20% | 681.32% |
|
||
| 948 |
Orchid
948
OXT
|
$0.004318 | $1.0162 | 05-04-2021 |
1911
|
-99.58% | 23,435.72% |
|
||
| 949 |
Inflation Hedging Coin
949
IHC
|
$0.000036 | $0.002398 | 15-10-2021 |
1718
|
-98.50% | 6,586.95% |
|
||
| 950 |
Oraichain Token
950
ORAI
|
$0.318000 | $107.48 | 20-02-2021 |
1955
|
-99.70% | 33,697.59% |
|
34.665 Мониторинг валют - страница 19 из 694