Рыночная кепка $2.78T
-0.21%
Объем 24h $193.07B
-36.82%
BTC % 55.81%
0.12%
ETH % 10.04%
-0.1%
Монеты
34.531
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
HeyElsa
901
ELSA
|
$0.073838 | $0.363553 | 22-01-2026 |
94
|
-79.69% | 392.37% |
|
||
| 902 |
Bonfida (aka SNS)
902
FIDA
|
$0.017062 | $0.113801 | 13-08-2025 |
256
|
-85.01% | 566.99% |
|
||
| 903 |
Gigachad
903
GIGA
|
$0.001811 | $0.095089 | 03-01-2025 |
478
|
-98.10% | 5,149.76% |
|
||
| 904 |
AO
904
AO
|
$2.57 | $24.40 | 21-03-2025 |
401
|
-89.45% | 848.14% |
|
||
| 905 |
Gains Network
905
GNS
|
$0.695499 | $12.45 | 17-02-2023 |
1164
|
-94.42% | 1,690.52% |
|
||
| 906 | $79.07 | $85.40 | 15-02-2026 |
70
|
-7.42% | 8.01% |
|
|||
| 907 |
DOGS
907
DOGS
|
$0.000032 | $0.001660 | 26-08-2024 |
608
|
-98.06% | 5,043.83% |
|
||
| 908 |
CoinMarketCap 20 Index DTF
908
CMC20
|
$156.53 | $205.81 | 14-01-2026 |
102
|
-23.95% | 31.49% |
|
||
| 909 |
Goatseus Maximus
909
GOAT
|
$0.016520 | $1.3547 | 17-11-2024 |
525
|
-98.78% | 8,100.31% |
|
||
| 910 |
GeorgePlaysClashRoyale
910
CLASH
|
$0.016518 | $0.073278 | 06-10-2025 |
202
|
-77.46% | 343.62% |
|
||
| 911 |
Codatta
911
XNY
|
$0.006598 | $0.028470 | 15-08-2025 |
254
|
-76.83% | 331.52% |
|
||
| 912 |
Pfizer tokenized stock (xStock)
912
PFEX
|
$27.02 | $29.54 | 20-04-2026 |
6
|
-8.53% | 9.32% |
|
||
| 913 |
PepsiCo tokenized stock (xStock)
913
PEPX
|
$162.48 | $184.27 | 26-02-2026 |
59
|
-11.83% | 13.41% |
|
||
| 914 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
914
IEFAon
|
$96.86 | $103.50 | 16-02-2026 |
69
|
-6.42% | 6.86% |
|
||
| 915 |
Keep Network
915
KEEP
|
$0.092877 | $296.45 | 18-12-2020 |
1955
|
-99.97% | 319,081.32% |
|
||
| 916 |
OWB
916
OWB
|
$0.035855 | $0.150743 | 11-02-2026 |
74
|
-76.21% | 320.43% |
|
||
| 917 |
STBL
917
STBL
|
$0.032637 | $0.592871 | 24-09-2025 |
214
|
-94.50% | 1,716.59% |
|
||
| 918 |
OpenKaito
918
SN5
|
$4.68 | $19.26 | 20-06-2025 |
310
|
-75.72% | 311.93% |
|
||
| 919 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
919
NIZA
|
$0.010069 | $0.200425 | 14-12-2025 |
133
|
-94.98% | 1,890.44% |
|
||
| 920 |
Everlyn AI
920
LYN
|
$0.063272 | $0.599443 | 06-10-2025 |
202
|
-89.44% | 847.40% |
|
||
| 921 |
Broccoli 714
921
BROCCOLI714
|
$0.016685 | $0.080025 | 31-12-2025 |
116
|
-79.15% | 379.61% |
|
||
| 922 |
MyNeighborAlice
922
ALICE
|
$0.160562 | $28.67 | 25-11-2021 |
1613
|
-99.44% | 17,753.27% |
|
||
| 923 |
Braintrust
923
BTRST
|
$0.066355 | $47.85 | 16-09-2021 |
1683
|
-99.86% | 72,016.95% |
|
||
| 924 |
Ponke
924
PONKE
|
$0.028685 | $0.838615 | 19-11-2024 |
523
|
-96.58% | 2,823.53% |
|
||
| 925 |
Lucidum Coin
925
LUCIC
|
$0.096824 | $0.699827 | 09-11-2025 |
168
|
-86.16% | 622.78% |
|
||
| 926 |
Vanguard tokenized ETF (xStock)
926
VTIX
|
$354.51 | $360.05 | 04-04-2026 |
22
|
-1.54% | 1.56% |
|
||
| 927 |
Wayfinder
927
PROMPT
|
$0.036350 | $0.573500 | 12-04-2025 |
379
|
-93.66% | 1,477.72% |
|
||
| 928 |
Araracoin
928
ARARA
|
$0.000433 | $0.000583 | 15-09-2025 |
223
|
-25.75% | 34.67% |
|
||
| 929 |
OKZOO
929
AIOT
|
$0.055392 | $1.89 | 19-08-2025 |
250
|
-97.07% | 3,317.43% |
|
||
| 930 |
Yala
930
YU
|
$0.188036 | $1.0011 | 26-08-2025 |
243
|
-81.22% | 432.37% |
|
||
| 931 |
Yei Finance
931
CLO
|
$0.120575 | $0.906531 | 13-01-2026 |
103
|
-86.70% | 651.84% |
|
||
| 932 |
Banana Gun
932
BANANA
|
$3.88 | $76.62 | 20-07-2024 |
645
|
-94.93% | 1,873.09% |
|
||
| 933 |
XSGD
933
XSGD
|
$0.783889 | $1.73 | 16-11-2021 |
1622
|
-54.65% | 120.53% |
|
||
| 934 |
Origin Protocol
934
OGN
|
$0.023439 | $3.39 | 08-04-2021 |
1844
|
-99.31% | 14,355.85% |
|
||
| 935 |
Titans Tap
935
TIT
|
$0.000504 | $0.023369 | 23-06-2025 |
307
|
-97.84% | 4,535.66% |
|
||
| 936 |
UChain
936
UCH
|
$308.95 | $1,806.20 | 10-01-2026 |
106
|
-82.90% | 484.63% |
|
||
| 937 |
Hermez Network
937
HEZ
|
$3.27 | $10.24 | 27-12-2021 |
1581
|
-68.07% | 213.16% |
|
||
| 938 |
Firo - ZCoin
938
FIRO
|
$0.828298 | $169.99 | 26-12-2017 |
3043
|
-99.51% | 20,422.94% |
|
||
| 939 |
OG Fan Token
939
OG
|
$3.29 | $24.75 | 10-09-2025 |
228
|
-86.69% | 651.40% |
|
||
| 940 |
Gods Unchained
940
GODS
|
$0.035719 | $8.83 | 10-12-2021 |
1598
|
-99.60% | 24,607.62% |
|
||
| 941 |
KONET
941
KONET
|
$0.034304 | $0.408643 | 30-08-2024 |
604
|
-91.61% | 1,091.23% |
|
||
| 942 |
FirmaChain
942
FMCT
|
$0.013040 | $133.44 | 21-11-2019 |
2348
|
-99.99% | 1,023,259.94% |
|
||
| 943 |
Vine Coin
943
VINE
|
$0.015142 | $0.445703 | 26-01-2025 |
455
|
-96.60% | 2,843.52% |
|
||
| 944 |
ARPA Chain
944
ARPA
|
$0.009936 | $0.275161 | 03-11-2021 |
1635
|
-96.39% | 2,669.33% |
|
||
| 945 |
Solend
945
SLND
|
$0.149807 | $16.72 | 07-11-2021 |
1631
|
-99.10% | 11,063.79% |
|
||
| 946 |
Young
946
YNG
|
$0.552716 | $1.0510 | 18-10-2025 |
190
|
-47.41% | 90.15% |
|
||
| 947 |
Avail
947
AVAIL
|
$0.003912 | $0.238028 | 24-07-2024 |
641
|
-98.36% | 5,985.16% |
|
||
| 948 |
哈基米
948
哈基米
|
$0.014849 | $0.064577 | 20-10-2025 |
188
|
-77.01% | 334.89% |
|
||
| 949 |
TARS Protocol
949
TAI
|
$0.016580 | $0.491532 | 13-12-2024 |
499
|
-96.63% | 2,864.69% |
|
||
| 950 |
Degen
950
DEGEN
|
$0.000657 | $0.063982 | 31-03-2024 |
756
|
-98.97% | 9,632.17% |
|
34.531 Мониторинг валют - страница 19 из 691