Рыночная кепка $2.07T
0.08%
Объем 24h $45.90B
BTC % 58.1399%
0.44%
ETH % 9.18103%
-0.03%
Монеты
34.665
Биржи
204
Онлайн
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Handshake
1001
HNS
|
$0.005261 | $0.852785 | 05-05-2021 |
1879
|
-99.38% | 16,109.27% |
|
||
| 1002 |
OneFootball Credits
1002
OFC
|
$0.017402 | $0.074252 | 20-04-2026 |
68
|
-76.56% | 326.70% |
|
||
| 1003 |
BeatSwap
1003
BTX
|
$0.015799 | $0.050567 | 11-12-2025 |
198
|
-68.76% | 220.07% |
|
||
| 1004 |
Acet
1004
ACT
|
$0.002821 | $1.93 | 03-11-2021 |
1697
|
-99.85% | 68,414.89% |
|
||
| 1005 |
iShares Russell 2000 Tokenized ETF (Ondo)
1005
IWMon
|
$303.05 | $302.76 | 25-06-2026 |
2
|
0.10% | - |
|
||
| 1006 |
Fei USD / Fei Protocol
1006
FEI
|
$0.9998 | $2.46 | 16-11-2021 |
1684
|
-59.43% | 146.47% |
|
||
| 1007 |
Altura
1007
ALU
|
$0.003523 | $0.462390 | 03-11-2021 |
1697
|
-99.24% | 13,023.26% |
|
||
| 1008 |
Myro
1008
MYRO
|
$0.003670 | $0.440337 | 09-03-2024 |
840
|
-99.17% | 11,898.28% |
|
||
| 1009 |
ShareX
1009
SHARE
|
$0.190400 | $0.658496 | 08-05-2026 |
50
|
-71.09% | 245.85% |
|
||
| 1010 |
OctaSpace
1010
OCTA
|
$0.085150 | $2.38 | 09-07-2024 |
718
|
-96.42% | 2,689.42% |
|
||
| 1011 |
Wen
1011
WEN
|
$0.00000466 | $0.113134 | 06-01-2026 |
172
|
-100.00% | 2,429,999.02% |
|
||
| 1012 |
Aventus
1012
AVT
|
$0.560230 | $11.09 | 12-09-2017 |
3210
|
-94.95% | 1,880.11% |
|
||
| 1013 |
Highstreet
1013
HIGH
|
$0.034639 | $40.26 | 17-12-2021 |
1653
|
-99.91% | 116,123.74% |
|
||
| 1014 |
Roam
1014
ROAM
|
$0.009456 | $0.409353 | 06-03-2025 |
478
|
-97.69% | 4,229.05% |
|
||
| 1015 |
Validity / Radium
1015
VALTY
|
$0.650808 | $21.73 | 10-01-2018 |
3090
|
-97.01% | 3,239.10% |
|
||
| 1016 |
Sui Name Service
1016
NS
|
$0.010999 | $4.51 | 14-11-2024 |
590
|
-99.76% | 40,948.78% |
|
||
| 1017 |
Counterparty
1017
XCP
|
$1.2658 | $103.20 | 11-01-2018 |
3089
|
-98.77% | 8,052.68% |
|
||
| 1018 |
CESS Network
1018
CESS
|
$0.001235 | $0.010115 | 13-07-2025 |
349
|
-87.79% | 719.29% |
|
||
| 1019 |
NFPrompt
1019
NFP
|
$0.005420 | $1.2425 | 27-12-2023 |
913
|
-99.56% | 22,824.08% |
|
||
| 1020 |
Wrapped NCG
1020
WNCG
|
$0.005174 | $4.59 | 23-08-2021 |
1769
|
-99.89% | 88,651.98% |
|
||
| 1021 |
PinLink
1021
PIN
|
$0.036200 | $3.93 | 11-12-2024 |
563
|
-99.08% | 10,767.37% |
|
||
| 1022 |
Hyperion
1022
RION
|
$0.166400 | $1.1062 | 17-07-2025 |
345
|
-84.96% | 564.78% |
|
||
| 1023 |
Tectum
1023
TET
|
$0.315800 | $44.80 | 11-01-2024 |
898
|
-99.30% | 14,085.01% |
|
||
| 1024 |
Ultra
1024
ULTRA
|
$0.006540 | $2.46 | 25-11-2021 |
1675
|
-99.73% | 37,585.46% |
|
||
| 1025 |
Aleph.im
1025
ALEPH
|
$0.012643 | $0.869213 | 20-01-2022 |
1619
|
-98.55% | 6,774.98% |
|
||
| 1026 |
Republic Protocol
1026
REN
|
$0.003119 | $1.83 | 20-02-2021 |
1953
|
-99.83% | 58,482.46% |
|
||
| 1027 |
Stake DAO
1027
STKDAO
|
$0.129493 | $16.63 | 04-02-2021 |
1969
|
-99.22% | 12,738.89% |
|
||
| 1028 |
Depinsim
1028
ESIM
|
$0.022710 | $0.152618 | 05-01-2026 |
173
|
-85.12% | 572.03% |
|
||
| 1029 |
PlatON
1029
LAT
|
$0.000438 | $0.770840 | 16-05-2021 |
1868
|
-99.94% | 175,888.69% |
|
||
| 1030 |
ZenChain
1030
ZTC
|
$0.000544 | $0.007883 | 07-01-2026 |
171
|
-93.10% | 1,349.36% |
|
||
| 1031 |
Cointel
1031
COLS
|
$0.003928 | $0.040428 | 01-04-2025 |
452
|
-90.28% | 929.16% |
|
||
| 1032 |
Buying.com
1032
BUY
|
$0.009070 | $0.074105 | 10-09-2021 |
1751
|
-87.76% | 717.04% |
|
||
| 1033 |
Oasys
1033
OAS
|
$0.000445 | $0.142625 | 13-02-2024 |
865
|
-99.69% | 31,972.11% |
|
||
| 1034 |
GAIB
1034
GAIB
|
$0.014520 | $0.212184 | 19-11-2025 |
220
|
-93.16% | 1,361.32% |
|
||
| 1035 |
Parcl
1035
PRCL
|
$0.007193 | $0.737729 | 22-04-2024 |
796
|
-99.03% | 10,156.75% |
|
||
| 1036 |
BitShares
1036
BTS
|
$0.000989 | $0.916782 | 02-01-2018 |
3098
|
-99.89% | 92,597.88% |
|
||
| 1037 |
Electra Protocol
1037
XEP
|
$0.000160 | $0.003643 | 06-02-2021 |
1967
|
-95.60% | 2,172.58% |
|
||
| 1038 |
Cisco Systems Tokenized Stock (Ondo)
1038
CSCOon
|
$115.40 | $132.51 | 04-06-2026 |
23
|
-12.91% | 14.82% |
|
||
| 1039 |
Footballcoin
1039
XFC
|
$0.007383 | $0.036974 | 20-02-2021 |
1953
|
-80.03% | 400.83% |
|
||
| 1040 |
Ancient8
1040
A8
|
$0.005139 | $0.486883 | 19-12-2024 |
555
|
-98.94% | 9,373.63% |
|
||
| 1041 |
Infrared
1041
IR
|
$0.014100 | $0.300008 | 21-12-2025 |
188
|
-95.30% | 2,027.72% |
|
||
| 1042 |
Mysterium
1042
MYST
|
$0.144938 | $5.65 | 09-01-2018 |
3091
|
-97.43% | 3,797.15% |
|
||
| 1043 |
Dingocoin
1043
DINGO
|
$0.000025 | $0.000207 | 13-12-2024 |
561
|
-87.78% | 718.54% |
|
||
| 1044 |
Beefy.Finance
1044
BIFIN
|
$36.05 | $3,620.35 | 16-03-2021 |
1929
|
-99.00% | 9,943.27% |
|
||
| 1045 |
Beam
1045
BEAM
|
$0.019084 | $3.18 | 28-01-2019 |
2707
|
-99.40% | 16,578.85% |
|
||
| 1046 |
Gems
1046
GEMS
|
$0.004742 | $0.313654 | 18-10-2024 |
617
|
-98.49% | 6,514.05% |
|
||
| 1047 |
KARRAT
1047
KARRAT
|
$0.003410 | $1.2318 | 06-06-2024 |
751
|
-99.72% | 36,021.76% |
|
||
| 1048 |
Adappter Token
1048
ADP
|
$0.000603 | $0.160567 | 18-03-2022 |
1562
|
-99.62% | 26,519.09% |
|
||
| 1049 |
Dimitra Token
1049
DMTR
|
$0.005800 | $6.61 | 16-11-2021 |
1684
|
-99.91% | 113,787.69% |
|
||
| 1050 |
Dent
1050
DENT
|
$0.000028 | $0.111397 | 09-01-2018 |
3091
|
-99.97% | 397,746.42% |
|
34.665 Мониторинг валют - страница 21 из 694