Рыночная кепка $2.80T
0.11%
Объем 24h $193.57B
-24.62%
BTC % 55.83%
0.07%
ETH % 10.07%
0.49%
Монеты
34.531
Биржи
885
Последнее обновление
3 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
SideShift Token
1001
XAI
|
$0.089242 | $0.383549 | 24-01-2024 |
823
|
-76.73% | 329.79% |
|
||
| 1002 |
Hashflow
1002
HFT
|
$0.016031 | $1.1495 | 08-11-2022 |
1265
|
-98.61% | 7,070.47% |
|
||
| 1003 |
Intuition
1003
TRUST
|
$0.071085 | $0.532514 | 05-11-2025 |
172
|
-86.65% | 649.13% |
|
||
| 1004 |
FC Porto
1004
PORTO
|
$0.979917 | $9.16 | 17-11-2021 |
1621
|
-89.30% | 834.68% |
|
||
| 1005 |
Moss Coin / Mossland
1005
MOC
|
$0.028437 | $0.516852 | 25-11-2021 |
1613
|
-94.50% | 1,717.55% |
|
||
| 1006 |
Haedal Protocol
1006
HAEDAL
|
$0.034653 | $0.291877 | 17-07-2025 |
283
|
-88.13% | 742.29% |
|
||
| 1007 |
Solayer SOL
1007
sSOL
|
$98.56 | $279.92 | 18-09-2025 |
220
|
-64.79% | 184.00% |
|
||
| 1008 |
Vanar Chain / Virtua / Terra Virtua Kolect
1008
VANRY
|
$0.005401 | $1.2236 | 15-03-2021 |
1868
|
-99.56% | 22,554.65% |
|
||
| 1009 |
Agoras Tokens
1009
AGRS
|
$0.420949 | $11.41 | 25-02-2024 |
791
|
-96.31% | 2,610.02% |
|
||
| 1010 |
BENQI
1010
QI
|
$0.001742 | $0.408055 | 24-08-2021 |
1706
|
-99.57% | 23,327.33% |
|
||
| 1011 |
ColossusCoinXT
1011
COLX
|
$0.000985 | $0.022852 | 07-01-2018 |
3031
|
-95.69% | 2,220.89% |
|
||
| 1012 |
Apu Apustaja
1012
APU
|
$0.000037 | $0.001454 | 18-11-2024 |
524
|
-97.45% | 3,820.84% |
|
||
| 1013 |
Layer3
1013
L3
|
$0.011026 | $0.153896 | 28-03-2025 |
394
|
-92.84% | 1,295.74% |
|
||
| 1014 |
Gamestop tokenized stock (xStock)
1014
GMEX
|
$24.98 | $27.49 | 13-07-2025 |
287
|
-9.12% | 10.04% |
|
||
| 1015 |
Recall Network
1015
RECALL
|
$0.049163 | $0.686092 | 15-10-2025 |
193
|
-92.83% | 1,295.56% |
|
||
| 1016 |
MWX Token
1016
MWXT
|
$0.073959 | $0.300134 | 28-01-2026 |
88
|
-75.36% | 305.81% |
|
||
| 1017 |
saffron.finance
1017
SFI
|
$135.73 | $3,405.11 | 20-02-2021 |
1891
|
-96.01% | 2,408.80% |
|
||
| 1018 |
PAAL AI
1018
PAAL
|
$0.012416 | $0.855226 | 11-03-2024 |
776
|
-98.55% | 6,788.04% |
|
||
| 1019 |
Alien Worlds
1019
TLM
|
$0.001893 | $7.19 | 11-04-2021 |
1841
|
-99.97% | 379,705.07% |
|
||
| 1020 |
Just a chill guy
1020
CHILLGUY
|
$0.012362 | $0.645478 | 27-11-2024 |
515
|
-98.08% | 5,121.42% |
|
||
| 1021 |
ThunderCore / Thunder Token
1021
TT
|
$0.000914 | $0.040283 | 03-04-2021 |
1849
|
-97.73% | 4,308.79% |
|
||
| 1022 |
Bless
1022
BLESS
|
$0.006345 | $0.211987 | 15-10-2025 |
193
|
-97.01% | 3,241.25% |
|
||
| 1023 |
AppLovin tokenized stock (xStock)
1023
APPX
|
$463.47 | $744.68 | 11-12-2025 |
136
|
-37.76% | 60.67% |
|
||
| 1024 |
Rialto
1024
XRL
|
$0.149084 | $4.80 | 13-04-2020 |
2204
|
-96.89% | 3,119.98% |
|
||
| 1025 |
Cookie
1025
COOKIE
|
$0.016404 | $0.729070 | 10-01-2025 |
471
|
-97.75% | 4,344.34% |
|
||
| 1026 |
Helium Mobile
1026
MOBILE
|
$0.000136 | $0.007687 | 19-12-2023 |
859
|
-98.23% | 5,538.68% |
|
||
| 1027 |
MyShell
1027
SHELL
|
$0.033702 | $0.675776 | 27-02-2025 |
423
|
-95.01% | 1,905.14% |
|
||
| 1028 | $227.10 | $324.62 | 12-11-2025 |
165
|
-30.04% | 42.94% |
|
|||
| 1029 |
ShibaBitcoin
1029
SBBTC
|
$103.91 | $202.67 | 11-02-2026 |
74
|
-48.73% | 95.05% |
|
||
| 1030 |
Hey Anon
1030
ANON
|
$0.870328 | $24.42 | 16-01-2025 |
465
|
-96.44% | 2,705.68% |
|
||
| 1031 |
Wanchain
1031
WAN
|
$0.060444 | $9.92 | 03-05-2018 |
2915
|
-99.39% | 16,317.29% |
|
||
| 1032 |
Ninja Squad Token
1032
NST
|
$1.3956 | $8.48 | 05-12-2024 |
507
|
-83.55% | 507.95% |
|
||
| 1033 |
Kelp DAO Wrapped rsETH
1033
WRSETH
|
$2,165.42 | $5,175.42 | 24-08-2025 |
245
|
-58.16% | 139.00% |
|
||
| 1034 |
Defigram
1034
DFG
|
$1.2016 | $14.11 | 26-02-2023 |
1155
|
-91.48% | 1,074.13% |
|
||
| 1035 |
Paris Saint-Germain Fan Token
1035
PSG
|
$0.796335 | $61.23 | 10-08-2021 |
1720
|
-98.70% | 7,589.03% |
|
||
| 1036 |
OpenVPP
1036
OVPP
|
$0.014692 | $0.023779 | 17-04-2026 |
9
|
-38.22% | 61.85% |
|
||
| 1037 | $156.16 | $156.88 | 24-04-2026 |
2
|
-0.46% | 0.46% |
|
|||
| 1038 |
Fusionist
1038
ACE
|
$0.122565 | $17.95 | 18-12-2023 |
860
|
-99.32% | 14,544.46% |
|
||
| 1039 |
Hivemapper
1039
HONEY
|
$0.002041 | $0.431502 | 07-12-2022 |
1236
|
-99.53% | 21,036.93% |
|
||
| 1040 |
Boba Network
1040
BOBA
|
$0.023734 | $7.99 | 25-11-2021 |
1613
|
-99.70% | 33,556.73% |
|
||
| 1041 |
Synapse
1041
SYN
|
$0.054928 | $5.01 | 23-10-2021 |
1646
|
-98.90% | 9,028.47% |
|
||
| 1042 |
ResearchCoin
1042
RSC
|
$0.090407 | $1.50 | 05-01-2025 |
476
|
-93.98% | 1,561.24% |
|
||
| 1043 |
Abbott tokenized stock (xStock)
1043
ABTX
|
$92.46 | $137.82 | 22-09-2025 |
216
|
-32.91% | 49.05% |
|
||
| 1044 |
Tradoor
1044
TRADOOR
|
$0.813146 | $9.57 | 22-04-2026 |
4
|
-91.50% | 1,076.77% |
|
||
| 1045 |
Wrapped Sonic
1045
WS
|
$0.046695 | $0.619434 | 10-05-2025 |
351
|
-92.46% | 1,226.57% |
|
||
| 1046 |
Worldwide USD
1046
WUSD
|
$0.9988 | $270.42 | 07-03-2024 |
780
|
-99.63% | 26,975.41% |
|
||
| 1047 |
XION
1047
XION
|
$0.158959 | $7.73 | 05-12-2024 |
507
|
-97.94% | 4,764.09% |
|
||
| 1048 |
我踏马来了
1048
我踏马来了
|
$0.011528 | $0.059829 | 02-02-2026 |
83
|
-80.73% | 419.00% |
|
||
| 1049 |
CONX / XPLA
1049
CONX
|
$0.012377 | $1.4039 | 16-03-2023 |
1137
|
-99.12% | 11,242.20% |
|
||
| 1050 |
Rupiah Token
1050
IDRT
|
$0.000066 | $0.000445 | 18-11-2025 |
159
|
-85.13% | 572.34% |
|
34.531 Мониторинг валют - страница 21 из 691