Рыночная кепка $2.35T
-4.48%
Объем 24h $180.59B
23.95%
BTC % 50.73%
0.19%
ETH % 15.6%
-1.53%
Монеты
26.905
+22
Биржи
885
Последнее обновление
20 секунд тому назад
Mysterium (MYST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.168257 | $0.164646 | $0.17236 | $0.170183 | $73,968 | $3,370,805 |
| Apr-28 2024 | $0.169723 | $0.167 | $0.172842 | $0.171077 | $63,441 | $3,400,177 |
| Apr-27 2024 | $0.170962 | $0.170918 | $0.176292 | $0.175919 | $61,950 | $3,425,008 |
| Apr-26 2024 | $0.175278 | $0.172299 | $0.177989 | $0.177564 | $77,699 | $3,511,459 |
| Apr-25 2024 | $0.17413 | $0.173589 | $0.183613 | $0.181406 | $79,596 | $3,488,462 |
| Apr-24 2024 | $0.182576 | $0.178277 | $0.183327 | $0.178277 | $88,675 | $3,657,663 |
| Apr-23 2024 | $0.17857 | $0.169941 | $0.18025 | $0.169941 | $87,300 | $3,577,417 |
| Apr-22 2024 | $0.169549 | $0.164074 | $0.197646 | $0.19752 | $157,066 | $3,396,689 |
| Apr-21 2024 | $0.197522 | $0.189342 | $0.198469 | $0.19233 | $85,040 | $3,957,090 |
| Apr-20 2024 | $0.19238 | $0.186452 | $0.19238 | $0.186452 | $87,615 | $3,854,076 |
| Apr-19 2024 | $0.188633 | $0.175324 | $0.191203 | $0.183811 | $84,502 | $3,779,004 |
| Apr-18 2024 | $0.182769 | $0.175088 | $0.183986 | $0.178144 | $72,988 | $3,661,543 |
| Apr-17 2024 | $0.179434 | $0.173957 | $0.182929 | $0.177065 | $88,054 | $3,594,728 |
| Apr-16 2024 | $0.17858 | $0.172882 | $0.179612 | $0.172882 | $83,168 | $3,577,609 |
| Apr-15 2024 | $0.175233 | $0.172533 | $0.17834 | $0.175306 | $89,899 | $3,510,566 |