Market Cap $2.48T
-1.06%
Volume 24h $126.97B
-34.06%
BTC % 50.73%
0%
ETH % 15.45%
0.38%
Coins
26.859
+23
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.17413 | $0.173589 | $0.183613 | $0.181406 | $79,596 | $3,488,462 |
Apr-24 2024 | $0.182576 | $0.178277 | $0.183327 | $0.178277 | $88,675 | $3,657,663 |
Apr-23 2024 | $0.17857 | $0.169941 | $0.18025 | $0.169941 | $87,300 | $3,577,417 |
Apr-22 2024 | $0.169549 | $0.164074 | $0.197646 | $0.19752 | $157,066 | $3,396,689 |
Apr-21 2024 | $0.197522 | $0.189342 | $0.198469 | $0.19233 | $85,040 | $3,957,090 |
Apr-20 2024 | $0.19238 | $0.186452 | $0.19238 | $0.186452 | $87,615 | $3,854,076 |
Apr-19 2024 | $0.188633 | $0.175324 | $0.191203 | $0.183811 | $84,502 | $3,779,004 |
Apr-18 2024 | $0.182769 | $0.175088 | $0.183986 | $0.178144 | $72,988 | $3,661,543 |
Apr-17 2024 | $0.179434 | $0.173957 | $0.182929 | $0.177065 | $88,054 | $3,594,728 |
Apr-16 2024 | $0.17858 | $0.172882 | $0.179612 | $0.172882 | $83,168 | $3,577,609 |
Apr-15 2024 | $0.175233 | $0.172533 | $0.17834 | $0.175306 | $89,899 | $3,510,566 |
Apr-14 2024 | $0.173388 | $0.172796 | $0.185225 | $0.183551 | $88,938 | $3,473,610 |
Apr-13 2024 | $0.178396 | $0.178396 | $0.194222 | $0.185089 | $82,512 | $3,573,929 |
Apr-12 2024 | $0.190666 | $0.190666 | $0.21262 | $0.209587 | $93,940 | $3,819,738 |
Apr-11 2024 | $0.209211 | $0.200287 | $0.214392 | $0.200287 | $82,356 | $4,191,259 |