時価総額 $2.80T
-2.72%
ボリューム24h $177.79B
-19.34%
BTC % 56.54%
-0.35%
ETH % 9.58%
-0.31%
硬貨
34.639
+8
取引所
885
最後の更新
1 分 前
Mysterium (MYST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.153777 | $0.151227 | $0.157205 | $0.153972 | $50,566 | $3,080,724 |
| May-14 2026 | $0.154932 | $0.154932 | $0.157939 | $0.155508 | $50,295 | $3,103,861 |
| May-13 2026 | $0.15466 | $0.152397 | $0.155679 | $0.152447 | $46,551 | $3,098,420 |
| May-12 2026 | $0.153689 | $0.153507 | $0.156129 | $0.156129 | $54,973 | $3,078,952 |
| May-11 2026 | $0.154928 | $0.152309 | $0.155847 | $0.153687 | $51,376 | $3,103,777 |
| May-10 2026 | $0.153264 | $0.152104 | $0.158593 | $0.154663 | $66,855 | $3,070,439 |
| May-09 2026 | $0.156302 | $0.152559 | $0.156302 | $0.153917 | $54,478 | $3,131,311 |
| May-08 2026 | $0.151991 | $0.148569 | $0.153064 | $0.148569 | $56,910 | $3,044,949 |
| May-07 2026 | $0.149448 | $0.149168 | $0.152907 | $0.150154 | $58,740 | $2,994,005 |
| May-06 2026 | $0.150464 | $0.147553 | $0.15189 | $0.147553 | $54,867 | $3,014,343 |
| May-05 2026 | $0.147956 | $0.14773 | $0.154144 | $0.151162 | $65,726 | $2,964,104 |
| May-04 2026 | $0.150843 | $0.149922 | $0.154146 | $0.149922 | $48,101 | $3,021,944 |
| May-03 2026 | $0.148663 | $0.147415 | $0.150329 | $0.149593 | $40,313 | $2,978,263 |
| May-02 2026 | $0.150068 | $0.146672 | $0.151184 | $0.149706 | $48,324 | $3,006,424 |
| May-01 2026 | $0.14979 | $0.147409 | $0.152023 | $0.150686 | $36,746 | $3,000,839 |