시가총액 $2.78T
-0.14%
볼륨 24시간 $194.76B
-35.91%
BTC % 55.8%
0.05%
ETH % 10.04%
0.1%
코인
34.531
거래소
885
마지막 업데이트
3 의사록 전에
Mysterium (MYST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.168839 | $0.166031 | $0.169737 | $0.169737 | $59,989 | $3,382,473 |
| Apr-23 2026 | $0.171735 | $0.170151 | $0.174399 | $0.174399 | $82,338 | $3,440,484 |
| Apr-22 2026 | $0.174516 | $0.171882 | $0.175423 | $0.172178 | $81,315 | $3,496,200 |
| Apr-21 2026 | $0.170827 | $0.169955 | $0.172699 | $0.172313 | $73,762 | $3,422,302 |
| Apr-20 2026 | $0.172431 | $0.171322 | $0.173474 | $0.171929 | $67,262 | $3,454,432 |
| Apr-19 2026 | $0.171654 | $0.171654 | $0.178433 | $0.175733 | $79,044 | $3,438,857 |
| Apr-18 2026 | $0.175522 | $0.17482 | $0.183389 | $0.181408 | $78,975 | $3,516,356 |
| Apr-17 2026 | $0.181308 | $0.17615 | $0.183637 | $0.179077 | $67,430 | $3,632,269 |
| Apr-16 2026 | $0.178032 | $0.177782 | $0.182763 | $0.182763 | $72,786 | $3,566,628 |
| Apr-15 2026 | $0.180706 | $0.178119 | $0.182243 | $0.180059 | $69,739 | $3,620,215 |
| Apr-14 2026 | $0.177005 | $0.177005 | $0.197372 | $0.192497 | $88,491 | $3,546,072 |
| Apr-13 2026 | $0.188458 | $0.178028 | $0.188458 | $0.17956 | $91,134 | $3,775,502 |
| Apr-12 2026 | $0.176235 | $0.176235 | $0.184159 | $0.182909 | $90,987 | $3,530,640 |
| Apr-11 2026 | $0.179684 | $0.178823 | $0.183898 | $0.178906 | $84,877 | $3,599,730 |
| Apr-10 2026 | $0.178085 | $0.173353 | $0.178085 | $0.173353 | $94,041 | $3,567,705 |