시가총액 $2.45T
-1.5%
볼륨 24시간 $105.69B
-36.89%
BTC % 50.61%
-0.45%
ETH % 15.65%
1.78%
코인
26.861
+2
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.175278 | $0.172299 | $0.177989 | $0.177564 | $77,699 | $3,511,459 |
| Apr-25 2024 | $0.17413 | $0.173589 | $0.183613 | $0.181406 | $79,596 | $3,488,462 |
| Apr-24 2024 | $0.182576 | $0.178277 | $0.183327 | $0.178277 | $88,675 | $3,657,663 |
| Apr-23 2024 | $0.17857 | $0.169941 | $0.18025 | $0.169941 | $87,300 | $3,577,417 |
| Apr-22 2024 | $0.169549 | $0.164074 | $0.197646 | $0.19752 | $157,066 | $3,396,689 |
| Apr-21 2024 | $0.197522 | $0.189342 | $0.198469 | $0.19233 | $85,040 | $3,957,090 |
| Apr-20 2024 | $0.19238 | $0.186452 | $0.19238 | $0.186452 | $87,615 | $3,854,076 |
| Apr-19 2024 | $0.188633 | $0.175324 | $0.191203 | $0.183811 | $84,502 | $3,779,004 |
| Apr-18 2024 | $0.182769 | $0.175088 | $0.183986 | $0.178144 | $72,988 | $3,661,543 |
| Apr-17 2024 | $0.179434 | $0.173957 | $0.182929 | $0.177065 | $88,054 | $3,594,728 |
| Apr-16 2024 | $0.17858 | $0.172882 | $0.179612 | $0.172882 | $83,168 | $3,577,609 |
| Apr-15 2024 | $0.175233 | $0.172533 | $0.17834 | $0.175306 | $89,899 | $3,510,566 |
| Apr-14 2024 | $0.173388 | $0.172796 | $0.185225 | $0.183551 | $88,938 | $3,473,610 |
| Apr-13 2024 | $0.178396 | $0.178396 | $0.194222 | $0.185089 | $82,512 | $3,573,929 |
| Apr-12 2024 | $0.190666 | $0.190666 | $0.21262 | $0.209587 | $93,940 | $3,819,738 |