Cap Mercado $2.35T
-3.85%
Volumen 24h $195.05B
-3.52%
BTC % 51.13%
-0.8%
ETH % 15.16%
-0.19%
Monedas
26.663
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Mysterium (MYST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.179434 | $0.173957 | $0.182929 | $0.177065 | $88,054 | $3,594,728 |
| Apr-16 2024 | $0.17858 | $0.172882 | $0.179612 | $0.172882 | $83,168 | $3,577,609 |
| Apr-15 2024 | $0.175233 | $0.172533 | $0.17834 | $0.175306 | $89,899 | $3,510,566 |
| Apr-14 2024 | $0.173388 | $0.172796 | $0.185225 | $0.183551 | $88,938 | $3,473,610 |
| Apr-13 2024 | $0.178396 | $0.178396 | $0.194222 | $0.185089 | $82,512 | $3,573,929 |
| Apr-12 2024 | $0.190666 | $0.190666 | $0.21262 | $0.209587 | $93,940 | $3,819,738 |
| Apr-11 2024 | $0.209211 | $0.200287 | $0.214392 | $0.200287 | $82,356 | $4,191,259 |
| Apr-10 2024 | $0.199848 | $0.191592 | $0.202148 | $0.193361 | $85,391 | $4,003,697 |
| Apr-09 2024 | $0.193151 | $0.190213 | $0.21317 | $0.212905 | $132,554 | $3,869,532 |
| Apr-08 2024 | $0.22388 | $0.161256 | $0.224248 | $0.161839 | $209,526 | $4,485,131 |
| Apr-07 2024 | $0.162265 | $0.162265 | $0.175253 | $0.168653 | $93,000 | $3,250,774 |
| Apr-06 2024 | $0.169025 | $0.15841 | $0.171821 | $0.159954 | $101,874 | $3,386,193 |
| Apr-05 2024 | $0.161023 | $0.157273 | $0.162192 | $0.157803 | $90,963 | $3,225,880 |
| Apr-04 2024 | $0.157464 | $0.156365 | $0.159275 | $0.156365 | $63,027 | $3,154,583 |
| Apr-03 2024 | $0.156708 | $0.156014 | $0.161938 | $0.161902 | $77,146 | $3,139,434 |