Cap Mercado $3.91T
0.19%
Volumen 24h $227.99B
BTC % 60.02%
0.05%
ETH % 9.15%
-0.1%
Monedas
32.398
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Jambo
1001
J
|
$0.107043 | $0.915616 | 22-01-2025 |
172
|
-88.31% | 755.37% |
|
||
| 1002 |
NetMind Token
1002
NMT
|
$0.513579 | $16.00 | 09-03-2024 |
491
|
-96.79% | 3,016.10% |
|
||
| 1003 |
Star Atlas DAO
1003
POLIS
|
$0.057436 | $19.23 | 04-09-2021 |
1408
|
-99.70% | 33,381.19% |
|
||
| 1004 |
Cornucopias
1004
COPI
|
$0.016611 | $0.134581 | 16-12-2023 |
575
|
-87.66% | 710.17% |
|
||
| 1005 |
TROLL (SOL)
1005
TROLL
|
$0.017138 | $0.039392 | 30-04-2025 |
74
|
-56.49% | 129.86% |
|
||
| 1006 |
AS Roma Fan Token
1006
ASR
|
$2.29 | $26.69 | 29-12-2020 |
1657
|
-91.41% | 1,063.81% |
|
||
| 1007 |
GOLDAO
1007
GOLDAO
|
$0.023914 | $0.085959 | 24-11-2024 |
231
|
-72.18% | 259.45% |
|
||
| 1008 |
Xterio
1008
XTER
|
$0.120437 | $0.523124 | 19-01-2025 |
175
|
-76.98% | 334.36% |
|
||
| 1009 |
Hermez Network
1009
HEZ
|
$3.57 | $10.24 | 27-12-2021 |
1294
|
-65.17% | 187.08% |
|
||
| 1010 |
EarthMeta
1010
EMT
|
$0.011641 | $0.196195 | 04-12-2024 |
221
|
-94.07% | 1,585.32% |
|
||
| 1011 |
Equilibria Finance
1011
EQB
|
$0.494353 | $0.970795 | 11-04-2024 |
458
|
-49.08% | 96.38% |
|
||
| 1012 |
Cortex
1012
CTXC
|
$0.072353 | $2.41 | 30-04-2018 |
2631
|
-97.00% | 3,231.16% |
|
||
| 1013 |
Saitama V2
1013
SAITAMA
|
$0.000372 | $0.007622 | 09-06-2022 |
1130
|
-95.12% | 1,950.80% |
|
||
| 1014 |
Cult DAO
1014
CULT
|
$0.00000384 | $0.000074 | 02-04-2022 |
1198
|
-94.79% | 1,818.73% |
|
||
| 1015 |
Indigo Protocol
1015
INDY
|
$1.0303 | $4.45 | 14-07-2023 |
730
|
-76.82% | 331.47% |
|
||
| 1016 |
Vara Network
1016
VARA
|
$0.004610 | $0.187660 | 21-09-2023 |
661
|
-97.54% | 3,970.47% |
|
||
| 1017 |
pSTAKE Finance
1017
PSTAKE
|
$0.037413 | $1.2477 | 07-03-2022 |
1224
|
-97.00% | 3,235.03% |
|
||
| 1018 |
DOWGE
1018
DJI6930
|
$0.016441 | $0.019764 | 11-07-2025 |
2
|
-16.81% | 20.21% |
|
||
| 1019 |
Sweat Economy
1019
SWEAT
|
$0.002302 | $0.091883 | 14-09-2022 |
1033
|
-97.50% | 3,892.22% |
|
||
| 1020 |
TG Casino
1020
TGC
|
$0.205221 | $0.854589 | 11-02-2024 |
518
|
-75.99% | 316.42% |
|
||
| 1021 |
Bitrise Token
1021
BRISE
|
$0.00000004 | $0.00000404 | 13-08-2021 |
1430
|
-98.99% | 9,753.66% |
|
||
| 1022 |
Quickswap (New)
1022
QUICK
|
$0.021401 | $0.159537 | 06-05-2022 |
1164
|
-86.59% | 645.47% |
|
||
| 1023 |
NATIX Network
1023
NATIX
|
$0.001013 | $0.001944 | 30-05-2025 |
44
|
-47.86% | 91.79% |
|
||
| 1024 |
REI Network
1024
REI
|
$0.017185 | $0.338362 | 28-03-2024 |
472
|
-94.92% | 1,868.92% |
|
||
| 1025 |
crow with knife
1025
CAW
|
$0.00000002 | $0.00000014 | 30-04-2024 |
439
|
-85.23% | 576.84% |
|
||
| 1026 |
Step Finance
1026
STEP
|
$0.073471 | $10.50 | 28-04-2021 |
1537
|
-99.30% | 14,193.89% |
|
||
| 1027 |
michi
1027
$MICHI
|
$0.029044 | $0.593430 | 17-05-2024 |
422
|
-95.11% | 1,943.21% |
|
||
| 1028 |
Boba Network
1028
BOBA
|
$0.093375 | $7.99 | 25-11-2021 |
1326
|
-98.83% | 8,454.78% |
|
||
| 1029 |
ParaSwap
1029
PSP
|
$0.021497 | $7.60 | 16-11-2021 |
1335
|
-99.72% | 35,268.04% |
|
||
| 1030 |
Cointel
1030
COLS
|
$0.039935 | $0.040428 | 01-04-2025 |
103
|
-1.22% | 1.23% |
|
||
| 1031 |
U.CASH
1031
UCASH
|
$0.002175 | $0.241182 | 11-02-2018 |
2709
|
-99.10% | 10,990.96% |
|
||
| 1032 |
Basenji
1032
BENJI
|
$0.015953 | $0.105474 | 10-06-2024 |
398
|
-84.87% | 561.15% |
|
||
| 1033 |
zKML
1033
ZKML
|
$0.165193 | $0.885478 | 18-03-2024 |
482
|
-81.34% | 436.03% |
|
||
| 1034 |
Flamingo
1034
FLM
|
$0.028821 | $1.2422 | 07-04-2021 |
1558
|
-97.68% | 4,210.11% |
|
||
| 1035 |
OKZOO
1035
AIOT
|
$0.223143 | $0.467352 | 08-05-2025 |
66
|
-52.25% | 109.44% |
|
||
| 1036 |
PeiPei
1036
PEIPEI
|
$0.00000004 | $0.00000039 | 19-07-2024 |
359
|
-90.49% | 951.36% |
|
||
| 1037 |
Bluzelle
1037
BLZ
|
$0.033402 | $0.913922 | 07-02-2018 |
2713
|
-96.35% | 2,636.12% |
|
||
| 1038 |
GenesysGo Shadow
1038
SHDW
|
$0.092180 | $2.52 | 06-01-2022 |
1284
|
-96.34% | 2,629.31% |
|
||
| 1039 |
PUPS•WORLD•PEACE
1039
PUPS
|
$0.016084 | $0.399852 | 18-11-2024 |
237
|
-95.98% | 2,386.09% |
|
||
| 1040 |
TokenFi
1040
TOKEN
|
$0.015554 | $0.235467 | 26-03-2024 |
474
|
-93.39% | 1,413.87% |
|
||
| 1041 |
AllianceBlock Nexera
1041
NXRA
|
$0.014998 | $0.284553 | 26-03-2024 |
474
|
-94.73% | 1,797.29% |
|
||
| 1042 |
Vow
1042
VOW
|
$0.043467 | $2.69 | 07-07-2022 |
1102
|
-98.38% | 6,084.73% |
|
||
| 1043 |
Games for a living
1043
GFAL
|
$0.004087 | $0.048194 | 03-12-2023 |
588
|
-91.52% | 1,079.21% |
|
||
| 1044 |
Yieldnest Restaked ETH
1044
ynETH
|
$3,058.29 | $3,172.13 | 10-11-2024 |
245
|
-3.59% | 3.72% |
|
||
| 1045 |
Mayflower AI
1045
MAY
|
$0.058455 | $0.084019 | 19-06-2025 |
24
|
-30.43% | 43.73% |
|
||
| 1046 |
DOGEai
1046
DOGEAI
|
$0.020491 | $0.074376 | 02-03-2025 |
133
|
-72.45% | 262.97% |
|
||
| 1047 |
Telos
1047
TLOS
|
$0.034928 | $1.4287 | 07-02-2022 |
1252
|
-97.56% | 3,990.47% |
|
||
| 1048 |
Scallop
1048
SCA
|
$0.132949 | $1.4335 | 09-03-2024 |
491
|
-90.73% | 978.22% |
|
||
| 1049 |
Daddy Tate
1049
DADDY
|
$0.025334 | $0.273844 | 14-06-2024 |
394
|
-90.75% | 980.94% |
|
||
| 1050 |
RETARDIO
1050
RETARDIO
|
$0.015569 | $0.237365 | 07-11-2024 |
248
|
-93.44% | 1,424.57% |
|
32.398 Monedas Monitoreadas - Página 21 de 648