Cap Mercado $2.71T
-2.15%
Volumen 24h $147.42B
20.41%
BTC % 56.67%
0.24%
ETH % 9.4%
-1.38%
Monedas
34.640
+1
Exchanges
874
Ultima actualización
3 Minutos atrás
Precios Históricos de DOWGE (DJI6930), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00286826 | $0.00276261 | $0.00298126 | $0.00284008 | $160,213 | $2,868,201 |
| May-16 2026 | $0.00283989 | $0.00282628 | $0.00304323 | $0.00304323 | $180,735 | $2,839,839 |
| May-15 2026 | $0.00314472 | $0.003108 | $0.00324885 | $0.00324335 | $157,934 | $3,144,657 |
| May-14 2026 | $0.00327036 | $0.0031212 | $0.00344685 | $0.00313719 | $175,882 | $3,270,297 |
| May-13 2026 | $0.0029403 | $0.0029403 | $0.00344708 | $0.00340137 | $182,228 | $2,940,245 |
| May-12 2026 | $0.00344566 | $0.00318027 | $0.00352186 | $0.00329413 | $203,829 | $3,445,590 |
| May-11 2026 | $0.00335338 | $0.00322946 | $0.00355541 | $0.00351929 | $176,517 | $3,353,313 |
| May-10 2026 | $0.00349764 | $0.00341528 | $0.00368711 | $0.00368711 | $177,064 | $3,497,569 |
| May-09 2026 | $0.00363976 | $0.0034087 | $0.00373132 | $0.00348401 | $204,934 | $3,639,691 |
| May-08 2026 | $0.00328578 | $0.0031899 | $0.00350247 | $0.00350168 | $170,816 | $3,285,711 |
| May-07 2026 | $0.00347436 | $0.00322934 | $0.00347436 | $0.00343957 | $183,341 | $3,474,288 |
| May-06 2026 | $0.00344624 | $0.00333496 | $0.00406049 | $0.00333496 | $233,791 | $3,446,173 |
| May-05 2026 | $0.00336378 | $0.00263187 | $0.00336378 | $0.00263187 | $196,288 | $3,363,710 |
| May-04 2026 | $0.00263217 | $0.0025245 | $0.00276035 | $0.00255955 | $164,162 | $2,632,115 |
| May-03 2026 | $0.00257056 | $0.00255064 | $0.00263042 | $0.00259923 | $158,034 | $2,570,514 |