Cap Marché $2.76T
-2.92%
Volume 24h $254.16B
9.45%
BTC % 55.81%
-0.16%
ETH % 10%
-1.9%
Monnaies
34.533
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DOWGE (DJI6930), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00258613 | $0.00258613 | $0.00293776 | $0.00279719 | $128,355 | $2,586,077 |
| Apr-26 2026 | $0.00284133 | $0.00271992 | $0.00301043 | $0.0027513 | $112,270 | $2,841,270 |
| Apr-25 2026 | $0.00276487 | $0.00266444 | $0.00284996 | $0.00281101 | $125,941 | $2,764,819 |
| Apr-24 2026 | $0.00286057 | $0.00274564 | $0.00306416 | $0.00303163 | $138,276 | $2,860,511 |
| Apr-23 2026 | $0.00291871 | $0.00291871 | $0.00308541 | $0.00306325 | $116,422 | $2,918,649 |
| Apr-22 2026 | $0.00309943 | $0.00301764 | $0.00327104 | $0.00301893 | $112,309 | $3,099,366 |
| Apr-21 2026 | $0.00304258 | $0.0030395 | $0.00329395 | $0.00328378 | $113,895 | $3,042,517 |
| Apr-20 2026 | $0.00336909 | $0.00325304 | $0.00364613 | $0.00325304 | $119,719 | $3,369,020 |
| Apr-19 2026 | $0.00324931 | $0.00312941 | $0.00347524 | $0.00312972 | $104,649 | $3,249,243 |
| Apr-18 2026 | $0.00312091 | $0.00312091 | $0.00355393 | $0.00354005 | $122,638 | $3,120,852 |
| Apr-17 2026 | $0.00354432 | $0.0033376 | $0.00375167 | $0.00356807 | $133,007 | $3,544,254 |
| Apr-16 2026 | $0.00357713 | $0.00346212 | $0.0035807 | $0.00353093 | $99,448 | $3,577,061 |
| Apr-15 2026 | $0.00353435 | $0.00353435 | $0.00372858 | $0.00372858 | $111,002 | $3,534,283 |
| Apr-14 2026 | $0.00370229 | $0.00361294 | $0.00383998 | $0.00373538 | $117,117 | $3,702,220 |
| Apr-13 2026 | $0.0036996 | $0.00339697 | $0.00376318 | $0.00366935 | $117,938 | $3,699,522 |