시가총액 $2.08T
1.92%
볼륨 24시간 $80.91B
6.29%
BTC % 57.9555%
0.46%
ETH % 9.38212%
0.5%
코인
34.665
거래소
204
실시간
DOWGE (DJI6930) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
DOWGE (DJI6930) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 320 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00276492 | $0.00263682 | $0.00276492 | $0.00266874 | $166,800 | $2,764,866 |
| May-22 2026 | $0.00276316 | $0.00276316 | $0.00286716 | $0.00286716 | $170,116 | $2,763,108 |
| May-21 2026 | $0.00303151 | $0.0028324 | $0.00305254 | $0.0028324 | $168,113 | $3,031,449 |
| May-20 2026 | $0.00289049 | $0.00271228 | $0.00289049 | $0.00272577 | $176,115 | $2,890,436 |
| May-19 2026 | $0.00280496 | $0.00270425 | $0.00295581 | $0.00295581 | $196,859 | $2,804,908 |
| May-18 2026 | $0.00267846 | $0.00259508 | $0.00281722 | $0.00278229 | $180,557 | $2,678,405 |
| May-17 2026 | $0.00286826 | $0.00276261 | $0.00298126 | $0.00284008 | $160,213 | $2,868,201 |
| May-16 2026 | $0.00283989 | $0.00282628 | $0.00304323 | $0.00304323 | $180,735 | $2,839,839 |
| May-15 2026 | $0.00314472 | $0.003108 | $0.00324885 | $0.00324335 | $157,934 | $3,144,657 |
| May-14 2026 | $0.00327036 | $0.0031212 | $0.00344685 | $0.00313719 | $175,882 | $3,270,297 |
| May-13 2026 | $0.0029403 | $0.0029403 | $0.00344708 | $0.00340137 | $182,228 | $2,940,245 |
| May-12 2026 | $0.00344566 | $0.00318027 | $0.00352186 | $0.00329413 | $203,829 | $3,445,590 |
| May-11 2026 | $0.00335338 | $0.00322946 | $0.00355541 | $0.00351929 | $176,517 | $3,353,313 |
| May-10 2026 | $0.00349764 | $0.00341528 | $0.00368711 | $0.00368711 | $177,064 | $3,497,569 |
| May-09 2026 | $0.00363976 | $0.0034087 | $0.00373132 | $0.00348401 | $204,934 | $3,639,691 |