Cap Mercado $3.53T
0.71%
Volumen 24h $132.61B
-49.41%
BTC % 60.96%
0%
ETH % 8.61%
0.81%
Monedas
32.326
+3
Exchanges
885
Ultima actualización
59 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Fulcrom Finance
1101
FUL
|
$0.005753 | $0.039769 | 05-04-2023 |
822
|
-85.53% | 591.22% |
|
||
| 1102 |
Kryll
1102
KRL
|
$0.303678 | $4.76 | 06-11-2021 |
1337
|
-93.62% | 1,466.31% |
|
||
| 1103 |
Self Chain
1103
SLF
|
$0.072539 | $0.805443 | 31-08-2024 |
308
|
-90.99% | 1,010.36% |
|
||
| 1104 |
Beefy.Finance
1104
BIFIN
|
$151.19 | $3,620.35 | 16-03-2021 |
1572
|
-95.82% | 2,294.59% |
|
||
| 1105 |
KARRAT
1105
KARRAT
|
$0.034122 | $1.2318 | 06-06-2024 |
394
|
-97.23% | 3,509.86% |
|
||
| 1106 |
Shping Coin
1106
SHPING
|
$0.005274 | $0.098838 | 20-01-2022 |
1262
|
-94.66% | 1,774.10% |
|
||
| 1107 |
Soil
1107
SOIL
|
$0.314317 | $3.81 | 28-03-2024 |
464
|
-91.76% | 1,113.65% |
|
||
| 1108 |
Defigram
1108
DFG
|
$1.2017 | $14.11 | 26-02-2023 |
860
|
-91.48% | 1,074.05% |
|
||
| 1109 |
Hifi Finance
1109
HIFI
|
$0.084585 | $2.60 | 16-09-2023 |
658
|
-96.75% | 2,976.01% |
|
||
| 1110 |
LooksRare
1110
LOOKS
|
$0.011992 | $7.07 | 20-01-2022 |
1262
|
-99.83% | 58,878.34% |
|
||
| 1111 |
StablR Euro
1111
EURR
|
$1.1769 | $1.1821 | 01-07-2025 |
4
|
-0.44% | 0.45% |
|
||
| 1112 |
WeFi
1112
WFI
|
$0.396933 | $0.532780 | 21-01-2025 |
165
|
-25.50% | 34.22% |
|
||
| 1113 |
IX Token
1113
IXT
|
$0.090379 | $4.69 | 10-02-2022 |
1241
|
-98.07% | 5,088.06% |
|
||
| 1114 |
GameFi
1114
GAFI
|
$1.0827 | $351.70 | 21-11-2021 |
1322
|
-99.69% | 32,382.50% |
|
||
| 1115 |
Wise
1115
WISE
|
$0.145994 | $0.970434 | 09-01-2021 |
1638
|
-84.96% | 564.71% |
|
||
| 1116 |
WeBuy
1116
WE
|
$0.032437 | $16.68 | 02-12-2022 |
946
|
-99.81% | 51,311.89% |
|
||
| 1117 |
Binance IDR Stable Coin
1117
BIDR
|
$0.000062 | $0.000091 | 05-10-2024 |
273
|
-32.24% | 47.59% |
|
||
| 1118 |
Alpine F1 Team Fan Token
1118
ALPINE
|
$0.701675 | $11.48 | 12-03-2022 |
1211
|
-93.89% | 1,535.40% |
|
||
| 1119 |
Agent Virtual Machine
1119
AVM
|
$0.224334 | $0.332200 | 16-06-2025 |
19
|
-32.47% | 48.08% |
|
||
| 1120 |
EthicHub
1120
ETHIX
|
$0.165038 | $5.28 | 16-11-2021 |
1327
|
-96.87% | 3,099.31% |
|
||
| 1121 |
USD Base Coin
1121
USDbC
|
$0.9981 | $1.0231 | 02-08-2024 |
337
|
-2.45% | 2.51% |
|
||
| 1122 |
FC Barcelona Fan Token
1122
BAR
|
$1.0108 | $79.26 | 21-04-2021 |
1536
|
-98.72% | 7,740.90% |
|
||
| 1123 |
Masa
1123
MASA
|
$0.013713 | $0.473643 | 11-04-2024 |
450
|
-97.10% | 3,353.97% |
|
||
| 1124 |
PIVX
1124
PIVX
|
$0.122376 | $14.56 | 23-01-2018 |
2720
|
-99.16% | 11,796.66% |
|
||
| 1125 |
Balance
1125
EPT
|
$0.004498 | $0.056580 | 21-04-2025 |
75
|
-92.05% | 1,157.84% |
|
||
| 1126 |
Boson Protocol
1126
BOSON
|
$0.078661 | $5.16 | 10-04-2021 |
1547
|
-98.48% | 6,457.81% |
|
||
| 1127 |
Firo - ZCoin
1127
FIRO
|
$0.660536 | $169.99 | 26-12-2017 |
2748
|
-99.61% | 25,635.32% |
|
||
| 1128 |
Coinbase Wrapped XRP
1128
CBXRP
|
$2.21 | $2.34 | 16-06-2025 |
19
|
-5.30% | 5.59% |
|
||
| 1129 |
Pirate Nation
1129
PIRATE
|
$0.037794 | $0.465419 | 19-07-2024 |
351
|
-91.88% | 1,131.47% |
|
||
| 1130 |
Doge Killer
1130
LEASH
|
$107.72 | $8,983.59 | 11-05-2021 |
1516
|
-98.80% | 8,239.67% |
|
||
| 1131 |
Tokemak
1131
TOKE
|
$0.138405 | $381.55 | 16-11-2021 |
1327
|
-99.96% | 275,579.37% |
|
||
| 1132 |
Central African Republic Meme
1132
CAR
|
$0.011378 | $0.664411 | 10-02-2025 |
145
|
-98.29% | 5,739.41% |
|
||
| 1133 |
LOBO•THE•WOLF•PUP
1133
LOBO
|
$0.000648 | $0.003666 | 05-06-2024 |
395
|
-82.32% | 465.65% |
|
||
| 1134 |
AXEL
1134
AXEL
|
$0.039967 | $2.33 | 24-12-2021 |
1289
|
-98.29% | 5,730.93% |
|
||
| 1135 |
Wrapped VSG
1135
WVSG
|
$0.001365 | $0.001637 | 16-06-2025 |
19
|
-16.63% | 19.94% |
|
||
| 1136 |
Kleros
1136
PNK
|
$0.013957 | $0.484876 | 22-11-2020 |
1686
|
-97.12% | 3,374.07% |
|
||
| 1137 |
AdEx
1137
ADX
|
$0.075707 | $3.71 | 07-01-2018 |
2736
|
-97.96% | 4,798.19% |
|
||
| 1138 |
MEET48
1138
IDOL
|
$0.012400 | $0.021147 | 11-06-2025 |
24
|
-41.36% | 70.53% |
|
||
| 1139 |
Decimal
1139
DEL
|
$0.001001 | $0.306809 | 07-10-2021 |
1367
|
-99.67% | 30,548.72% |
|
||
| 1140 |
Pocketnet
1140
PKOIN
|
$0.798369 | $7.01 | 27-05-2021 |
1500
|
-88.61% | 778.27% |
|
||
| 1141 |
MileVerse
1141
MILEV
|
$0.004021 | $0.570967 | 12-04-2021 |
1545
|
-99.30% | 14,098.22% |
|
||
| 1142 |
Rupiah Token
1142
IDRT
|
$0.000062 | $0.000303 | 05-12-2019 |
2039
|
-79.68% | 392.19% |
|
||
| 1143 |
Voxies
1143
VOXEL
|
$0.045232 | $4.76 | 16-12-2021 |
1297
|
-99.05% | 10,419.37% |
|
||
| 1144 |
MilkyWay
1144
MILKY
|
$0.045846 | $0.160257 | 03-05-2025 |
63
|
-71.39% | 249.55% |
|
||
| 1145 |
MemeFi
1145
MEMEFI
|
$0.001091 | $0.013725 | 27-11-2024 |
220
|
-92.05% | 1,157.60% |
|
||
| 1146 |
WHY
1146
WHY
|
$0.00000003 | $0.00000038 | 25-11-2024 |
222
|
-93.13% | 1,354.92% |
|
||
| 1147 |
Alon
1147
ALON
|
$0.010872 | $0.062350 | 24-01-2025 |
162
|
-82.56% | 473.51% |
|
||
| 1148 |
Cratos
1148
CRTS
|
$0.000219 | $3.01 | 23-12-2021 |
1290
|
-99.99% | 1,373,350.92% |
|
||
| 1149 |
Scallop
1149
SCLP
|
$0.167001 | $8.22 | 30-10-2021 |
1344
|
-97.97% | 4,822.43% |
|
||
| 1150 |
botXcoin
1150
BOTX
|
$0.006111 | $3.37 | 08-11-2021 |
1335
|
-99.82% | 54,979.83% |
|
32.326 Monedas Monitoreadas - Página 23 de 647