Cap Mercado $2.84T
1.93%
Volume 24h $229.65B
15.1%
BTC % 55.93%
0.23%
ETH % 10.2%
1.56%
Moedas
34.531
Trocas
885
Última atualização
51 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Abelian
1101
ABEL
|
$0.088430 | $1.4819 | 12-01-2024 |
836
|
-94.03% | 1,575.85% |
|
||
| 1102 |
Hamster Kombat
1102
HMSTR
|
$0.000158 | $0.009079 | 26-09-2024 |
578
|
-98.26% | 5,633.14% |
|
||
| 1103 |
ULTILAND
1103
ARTX
|
$0.239517 | $0.713806 | 30-01-2026 |
87
|
-66.45% | 198.02% |
|
||
| 1104 |
Forta
1104
FORT
|
$0.016001 | $0.955867 | 16-06-2022 |
1411
|
-98.33% | 5,873.74% |
|
||
| 1105 |
ApolloX
1105
APX
|
$0.227843 | $2.41 | 24-09-2025 |
215
|
-90.55% | 958.34% |
|
||
| 1106 |
Sleepless AI
1106
AI
|
$0.019251 | $2.34 | 09-03-2024 |
779
|
-99.18% | 12,064.94% |
|
||
| 1107 |
Vultisig
1107
VULT
|
$0.154608 | $0.454262 | 28-10-2025 |
181
|
-65.96% | 193.82% |
|
||
| 1108 |
Coq Inu
1108
COQ
|
$0.00000014 | $0.00000645 | 12-03-2024 |
776
|
-97.77% | 4,378.99% |
|
||
| 1109 |
Ski Mask Dog
1109
SKI
|
$0.010087 | $0.343465 | 09-12-2024 |
504
|
-97.06% | 3,305.04% |
|
||
| 1110 |
Stader
1110
SD
|
$0.141073 | $9.39 | 06-04-2022 |
1482
|
-98.50% | 6,557.56% |
|
||
| 1111 |
Alpine F1 Team Fan Token
1111
ALPINE
|
$0.466243 | $13.16 | 30-09-2025 |
209
|
-96.46% | 2,723.50% |
|
||
| 1112 |
Autonolas
1112
OLAS
|
$0.042022 | $8.37 | 03-01-2024 |
845
|
-99.50% | 19,811.35% |
|
||
| 1113 |
Avalaunch
1113
XAVA
|
$0.296028 | $20.20 | 03-12-2021 |
1606
|
-98.53% | 6,722.67% |
|
||
| 1114 |
Freedom Dollar
1114
FUSD
|
$1.0004 | $1.0034 | 19-10-2025 |
190
|
-0.31% | 0.31% |
|
||
| 1115 |
Towns
1115
TOWNS
|
$0.003422 | $0.070737 | 05-08-2025 |
265
|
-95.16% | 1,967.37% |
|
||
| 1116 |
Dymension
1116
DYM
|
$0.018913 | $8.52 | 14-02-2024 |
803
|
-99.78% | 44,960.51% |
|
||
| 1117 |
Landwolf
1117
LANDWOLF
|
$0.000011 | $0.000279 | 11-12-2024 |
502
|
-96.15% | 2,498.46% |
|
||
| 1118 |
TG Casino
1118
TGC
|
$0.124790 | $0.854589 | 11-02-2024 |
806
|
-85.40% | 584.82% |
|
||
| 1119 |
Atletico De Madrid Fan Token
1119
ATM
|
$1.1620 | $61.12 | 16-05-2021 |
1807
|
-98.10% | 5,159.49% |
|
||
| 1120 |
Automata Network
1120
ATA
|
$0.010162 | $1.99 | 28-08-2021 |
1703
|
-99.49% | 19,494.67% |
|
||
| 1121 |
OORT
1121
OORT
|
$0.012791 | $1.1754 | 10-03-2024 |
778
|
-98.91% | 9,089.53% |
|
||
| 1122 |
LimeWire
1122
LMWR
|
$0.020909 | $1.72 | 03-04-2024 |
754
|
-98.79% | 8,149.74% |
|
||
| 1123 |
Orchid
1123
OXT
|
$0.009590 | $1.0162 | 05-04-2021 |
1848
|
-99.06% | 10,496.07% |
|
||
| 1124 |
Coinbase Tokenized Stock (Ondo)
1124
COINon
|
$204.26 | $395.52 | 10-10-2025 |
199
|
-48.36% | 93.63% |
|
||
| 1125 |
Anthropic tokenized stock (PreStocks)
1125
ANTHROPIC
|
$1,057.29 | $1,227.88 | 19-04-2026 |
8
|
-13.89% | 16.13% |
|
||
| 1126 |
OKX Wrapped ETH
1126
XETH
|
$2,396.49 | $3,038.83 | 28-01-2026 |
89
|
-21.14% | 26.80% |
|
||
| 1127 |
TRAC
1127
TRAC
|
$0.449326 | $7.82 | 19-12-2023 |
860
|
-94.26% | 1,641.42% |
|
||
| 1128 | $78.77 | $79.69 | 25-02-2026 |
61
|
-1.15% | 1.17% |
|
|||
| 1129 |
WiBX
1129
WBX
|
$0.000802 | $0.048659 | 09-03-2021 |
1875
|
-98.35% | 5,966.06% |
|
||
| 1130 |
PepeCoin
1130
PEPECOIN
|
$0.087893 | $7.01 | 12-04-2024 |
745
|
-98.75% | 7,876.40% |
|
||
| 1131 |
InfinitiCoin
1131
INCO
|
$0.009401 | $0.020852 | 07-01-2025 |
475
|
-54.91% | 121.80% |
|
||
| 1132 |
Talus Network
1132
US
|
$0.004269 | $0.023988 | 12-12-2025 |
136
|
-82.20% | 461.87% |
|
||
| 1133 |
EthicHub
1133
ETHIX
|
$0.134803 | $5.28 | 16-11-2021 |
1623
|
-97.45% | 3,816.87% |
|
||
| 1134 |
Limitless
1134
LMTS
|
$0.070995 | $0.421196 | 26-10-2025 |
183
|
-83.14% | 493.28% |
|
||
| 1135 |
Tutorial
1135
TUT
|
$0.011140 | $0.169429 | 20-09-2025 |
219
|
-93.43% | 1,420.95% |
|
||
| 1136 |
ANyONe Protocol
1136
ANYONE
|
$0.095269 | $2.28 | 01-12-2024 |
512
|
-95.82% | 2,293.83% |
|
||
| 1137 |
EarthMeta
1137
EMT
|
$0.006459 | $0.196195 | 04-12-2024 |
509
|
-96.71% | 2,937.47% |
|
||
| 1138 |
Mind Network
1138
FHE
|
$0.018162 | $0.261966 | 21-01-2026 |
96
|
-93.07% | 1,342.36% |
|
||
| 1139 |
Heroes of Mavia
1139
MAVIA
|
$0.037812 | $10.57 | 18-02-2024 |
799
|
-99.64% | 27,859.88% |
|
||
| 1140 |
Minswap
1140
MIN
|
$0.005271 | $0.062723 | 03-12-2024 |
510
|
-91.60% | 1,090.01% |
|
||
| 1141 |
NFPrompt
1141
NFP
|
$0.016028 | $1.2425 | 27-12-2023 |
852
|
-98.71% | 7,652.03% |
|
||
| 1142 |
SymVerse (symverse.org)
1142
SYMM
|
$0.055902 | $0.560070 | 19-08-2025 |
251
|
-90.02% | 901.87% |
|
||
| 1143 |
Gleec
1143
GLEEC
|
$0.050686 | $6.24 | 29-03-2020 |
2220
|
-99.19% | 12,202.66% |
|
||
| 1144 |
Wrapped FRAX
1144
WFRAX
|
$0.498573 | $3.95 | 20-07-2025 |
281
|
-87.38% | 692.38% |
|
||
| 1145 |
PlatON
1145
LAT
|
$0.001334 | $0.770840 | 16-05-2021 |
1807
|
-99.83% | 57,680.83% |
|
||
| 1146 |
Portal
1146
PORTAL
|
$0.011626 | $4.15 | 29-02-2024 |
788
|
-99.72% | 35,600.68% |
|
||
| 1147 |
Aura
1147
AURA
|
$0.009521 | $0.239721 | 22-07-2025 |
279
|
-96.03% | 2,417.80% |
|
||
| 1148 |
QuickSwap (Old)
1148
QUICK
|
$11.85 | $13,732.74 | 21-05-2022 |
1437
|
-99.91% | 115,817.95% |
|
||
| 1149 |
Peercoin
1149
PPC
|
$0.302930 | $13.66 | 08-10-2021 |
1662
|
-97.78% | 4,409.00% |
|
||
| 1150 |
Badger DAO
1150
BADGER
|
$0.466057 | $89.50 | 09-02-2021 |
1903
|
-99.48% | 19,104.48% |
|
34.531 Moedas monitoradas - Página 23 do 691