Cap Mercado $2.09T
-1.21%
Volume 24h $113.73B
-31.21%
BTC % 58.2173%
0.1%
ETH % 9.01626%
-1.71%
Moedas
34.665
Trocas
204
Ao vivo
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Procter & Gamble Tokenized Stock (Ondo)
1101
PGon
|
$149.09 | $169.77 | 28-02-2026 |
98
|
-12.18% | 13.87% |
|
||
| 1102 |
McDonalds Tokenized Stock (Ondo)
1102
MCDon
|
$284.09 | $345.20 | 01-03-2026 |
97
|
-17.70% | 21.51% |
|
||
| 1103 |
Inter Milan Fan Token
1103
INTER
|
$0.219349 | $14.09 | 22-10-2021 |
1688
|
-98.44% | 6,323.09% |
|
||
| 1104 |
FEED EVERY GORILLA
1104
FEG
|
$0.000031 | $0.000509 | 07-11-2024 |
576
|
-93.94% | 1,551.28% |
|
||
| 1105 |
Chevron Tokenized Stock (Ondo)
1105
CVXon
|
$191.42 | $220.90 | 30-03-2026 |
68
|
-13.34% | 15.40% |
|
||
| 1106 |
BlackFort Exchange Network
1106
BXN
|
$0.000591 | $0.015480 | 04-04-2024 |
793
|
-96.19% | 2,521.56% |
|
||
| 1107 |
Gems
1107
GEMS
|
$0.004396 | $0.313654 | 18-10-2024 |
596
|
-98.60% | 7,034.97% |
|
||
| 1108 |
REI Network
1108
REI
|
$0.002755 | $0.338362 | 28-03-2024 |
800
|
-99.19% | 12,181.74% |
|
||
| 1109 |
Swarm
1109
BZZ
|
$0.049650 | $21.54 | 22-06-2021 |
1810
|
-99.77% | 43,277.77% |
|
||
| 1110 |
League of Traders
1110
LOT
|
$0.006530 | $0.044659 | 21-06-2025 |
350
|
-85.38% | 583.92% |
|
||
| 1111 |
Numbers Protocol
1111
NUM
|
$0.002851 | $2.54 | 28-11-2021 |
1651
|
-99.89% | 89,095.38% |
|
||
| 1112 |
JPMorgan Chase Tokenized Stock (Ondo)
1112
JPMon
|
$315.25 | $338.55 | 06-01-2026 |
151
|
-6.88% | 7.39% |
|
||
| 1113 |
Particl
1113
PART
|
$0.164899 | $52.40 | 14-01-2018 |
3065
|
-99.69% | 31,676.09% |
|
||
| 1114 |
Nestree
1114
EGG
|
$0.000846 | $1.60 | 18-03-2021 |
1906
|
-99.95% | 188,758.26% |
|
||
| 1115 |
LumiWave / ONBUFF
1115
LWA
|
$0.003560 | $0.480302 | 10-11-2021 |
1669
|
-99.26% | 13,391.63% |
|
||
| 1116 |
Metahero
1116
MHERO
|
$0.000490 | $0.251850 | 03-12-2021 |
1646
|
-99.81% | 51,310.01% |
|
||
| 1117 |
TEMCO
1117
TEMCO
|
$0.000627 | $0.035927 | 01-04-2021 |
1892
|
-98.25% | 5,628.57% |
|
||
| 1118 |
Allo
1118
RWA
|
$0.001384 | $0.017810 | 24-05-2025 |
378
|
-92.23% | 1,186.89% |
|
||
| 1119 |
Ampleforth Governance Token
1119
FORTH
|
$0.172828 | $71.37 | 22-04-2021 |
1871
|
-99.76% | 41,195.51% |
|
||
| 1120 |
Dogebonk
1120
DOBO
|
$0.0000000040 | $0.00000129 | 07-12-2021 |
1642
|
-99.69% | 32,041.72% |
|
||
| 1121 |
Myro
1121
MYRO
|
$0.002609 | $0.440337 | 09-03-2024 |
819
|
-99.41% | 16,779.53% |
|
||
| 1122 |
Dero
1122
DERO
|
$0.170322 | $27.28 | 10-10-2021 |
1700
|
-99.38% | 15,916.25% |
|
||
| 1123 |
TokenFi
1123
TOKEN
|
$0.002429 | $0.235467 | 26-03-2024 |
802
|
-98.97% | 9,595.07% |
|
||
| 1124 |
Phoenixcoin
1124
PXC
|
$0.025978 | $0.466272 | 07-04-2021 |
1886
|
-94.43% | 1,694.88% |
|
||
| 1125 |
Pirate Nation
1125
PIRATE
|
$0.003346 | $0.465419 | 19-07-2024 |
687
|
-99.28% | 13,809.72% |
|
||
| 1126 |
AVINOC
1126
AVINOC
|
$0.006171 | $2.61 | 25-04-2023 |
1138
|
-99.76% | 42,236.55% |
|
||
| 1127 |
AGENDA 47
1127
A47
|
$0.002396 | $0.040376 | 17-03-2025 |
446
|
-94.07% | 1,585.38% |
|
||
| 1128 |
Baby Shark Universe
1128
BABYSHARK
|
$0.009482 | $0.356780 | 29-09-2025 |
250
|
-97.34% | 3,662.59% |
|
||
| 1129 |
CrossFi / Mineplex 2.0
1129
XFI
|
$0.033872 | $1.78 | 16-06-2023 |
1086
|
-98.10% | 5,166.73% |
|
||
| 1130 |
Cook Protocol
1130
COOK
|
$0.002718 | $0.330197 | 01-04-2021 |
1892
|
-99.18% | 12,048.54% |
|
||
| 1131 |
Botto
1131
BOTTO
|
$0.051359 | $6.94 | 16-11-2021 |
1663
|
-99.26% | 13,413.35% |
|
||
| 1132 |
zkVerify
1132
VFY
|
$0.006327 | $0.183150 | 30-09-2025 |
249
|
-96.55% | 2,794.74% |
|
||
| 1133 |
Holdstation
1133
HOLD
|
$0.294800 | $7.53 | 26-03-2024 |
802
|
-96.08% | 2,453.61% |
|
||
| 1134 |
Reef
1134
REEF
|
$0.000063 | $0.058406 | 15-03-2021 |
1909
|
-99.89% | 92,610.86% |
|
||
| 1135 |
Foxsy AI
1135
FOXSY
|
$0.002010 | $0.122687 | 18-07-2024 |
688
|
-98.36% | 6,004.45% |
|
||
| 1136 |
Theoriq
1136
THQ
|
$0.014710 | $0.138019 | 16-12-2025 |
172
|
-89.34% | 838.27% |
|
||
| 1137 |
PepsiCo Tokenized Stock (Ondo)
1137
PEPon
|
$146.73 | $173.38 | 12-02-2026 |
114
|
-15.37% | 18.16% |
|
||
| 1138 |
Balance
1138
EPT
|
$0.000532 | $0.056580 | 21-04-2025 |
411
|
-99.06% | 10,542.70% |
|
||
| 1139 |
Scallop
1139
SCA
|
$0.014000 | $1.4335 | 09-03-2024 |
819
|
-99.02% | 10,138.83% |
|
||
| 1140 |
Dill
1140
DL
|
$0.001879 | $0.017395 | 21-09-2025 |
258
|
-89.20% | 825.74% |
|
||
| 1141 |
Celo Euro
1141
CEUR
|
$1.1606 | $1.2987 | 17-10-2021 |
1693
|
-10.64% | 11.91% |
|
||
| 1142 |
Propbase
1142
PROPS
|
$0.004532 | $0.265337 | 05-04-2024 |
792
|
-98.29% | 5,754.18% |
|
||
| 1143 |
Gochujangcoin
1143
GOCHU
|
$0.00000020 | $0.00000317 | 31-05-2025 |
371
|
-93.76% | 1,503.16% |
|
||
| 1144 |
BRN Metaverse
1144
BRN
|
$0.078600 | $7.30 | 25-04-2022 |
1503
|
-98.92% | 9,193.20% |
|
||
| 1145 |
CreatorBid
1145
BID
|
$0.005701 | $0.230890 | 23-01-2025 |
499
|
-97.53% | 3,950.00% |
|
||
| 1146 |
Aragon
1146
ANT
|
$0.050771 | $14.79 | 06-04-2021 |
1887
|
-99.66% | 29,029.10% |
|
||
| 1147 |
Volt Inu V2
1147
VOLT
|
$0.00000004 | $0.00000351 | 26-04-2022 |
1502
|
-98.86% | 8,710.33% |
|
||
| 1148 |
Kadena
1148
KDA
|
$0.006500 | $28.25 | 11-11-2021 |
1668
|
-99.98% | 434,454.58% |
|
||
| 1149 |
Valorbit
1149
VAL
|
$0.000354 | $0.000553 | 02-06-2026 |
4
|
-36.00% | 56.25% |
|
||
| 1150 |
Project WITH
1150
WIKEN
|
$0.002040 | $0.110669 | 05-04-2021 |
1888
|
-98.16% | 5,325.91% |
|
34.665 Moedas monitoradas - Página 23 do 694