Cap Mercado $2.09T
-5.73%
Volume 24h $138.94B
-13.14%
BTC % 58.0145%
0.48%
ETH % 9.13892%
-5.74%
Moedas
34.665
Trocas
204
Ao vivo
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1151 |
Ribbon Finance
1151
RBN
|
$0.024713 | $4.80 | 08-10-2021 |
1701
|
-99.49% | 19,329.66% |
|
||
| 1152 |
Xterio
1152
XTER
|
$0.010158 | $0.523124 | 19-01-2025 |
502
|
-98.06% | 5,049.82% |
|
||
| 1153 |
Piggycell
1153
PIGGY
|
$0.046758 | $2.47 | 02-11-2025 |
215
|
-98.11% | 5,189.29% |
|
||
| 1154 |
Holdstation
1154
HOLD
|
$0.251500 | $7.53 | 26-03-2024 |
801
|
-96.66% | 2,893.26% |
|
||
| 1155 |
Warden
1155
WARD
|
$0.007832 | $0.141049 | 09-02-2026 |
116
|
-94.45% | 1,700.87% |
|
||
| 1156 |
XSwap
1156
XSWAP
|
$0.006568 | $0.200485 | 09-05-2024 |
757
|
-96.72% | 2,952.45% |
|
||
| 1157 |
CumRocket
1157
CUMMIES
|
$0.001479 | $0.288824 | 05-05-2021 |
1857
|
-99.49% | 19,424.98% |
|
||
| 1158 |
AllianceBlock Nexera
1158
NXRA
|
$0.001860 | $0.284553 | 26-03-2024 |
801
|
-99.35% | 15,198.53% |
|
||
| 1159 |
hi Dollar
1159
HI
|
$0.000031 | $1.58 | 08-12-2021 |
1640
|
-100.00% | 5,071,571.41% |
|
||
| 1160 |
TRUF.Network
1160
TRUF
|
$0.003671 | $0.051354 | 12-05-2025 |
389
|
-92.85% | 1,298.98% |
|
||
| 1161 |
Pluton
1161
PLU
|
$0.112900 | $110.89 | 05-11-2016 |
3499
|
-99.90% | 98,120.55% |
|
||
| 1162 |
Starbucks Tokenized Stock (Ondo)
1162
SBUXon
|
$96.90 | $108.96 | 14-05-2026 |
22
|
-11.07% | 12.45% |
|
||
| 1163 |
Shping Coin
1163
SHPING
|
$0.000828 | $0.098838 | 20-01-2022 |
1597
|
-99.16% | 11,836.98% |
|
||
| 1164 |
Hooked Protocol
1164
HOOK
|
$0.006138 | $4.06 | 06-02-2023 |
1215
|
-99.85% | 66,086.59% |
|
||
| 1165 |
iMe Lab
1165
LIME
|
$0.002498 | $0.402284 | 16-11-2021 |
1662
|
-99.38% | 16,004.24% |
|
||
| 1166 |
Aleph Zero
1166
AZERO
|
$0.007040 | $3.09 | 14-04-2022 |
1513
|
-99.77% | 43,812.67% |
|
||
| 1167 |
Mayflower AI
1167
MAY
|
$0.004373 | $0.084019 | 19-06-2025 |
351
|
-94.80% | 1,821.52% |
|
||
| 1168 |
Paparazzi Token
1168
PAPARAZZI
|
$0.000268 | $0.051263 | 08-10-2025 |
240
|
-99.48% | 19,013.86% |
|
||
| 1169 |
MANEKI
1169
MANEKI
|
$0.000210 | $0.026751 | 26-04-2024 |
770
|
-99.21% | 12,638.66% |
|
||
| 1170 |
SmartKey
1170
SKEY
|
$0.003347 | $0.553550 | 19-03-2021 |
1904
|
-99.40% | 16,440.66% |
|
||
| 1171 |
Rarible
1171
RARI
|
$0.094963 | $63.53 | 16-11-2021 |
1662
|
-99.85% | 66,799.21% |
|
||
| 1172 |
Zeus Network
1172
ZEUS
|
$0.001936 | $1.1025 | 08-04-2024 |
788
|
-99.82% | 56,837.18% |
|
||
| 1173 |
YURU COIN
1173
YURU
|
$0.239700 | $1.1897 | 14-08-2025 |
295
|
-79.85% | 396.33% |
|
||
| 1174 |
Palu
1174
PALU
|
$0.001867 | $0.106534 | 08-10-2025 |
240
|
-98.25% | 5,606.16% |
|
||
| 1175 |
Syscoin
1175
SYS
|
$0.002030 | $1.3085 | 02-01-2022 |
1615
|
-99.84% | 64,356.74% |
|
||
| 1176 |
Tharwa
1176
TRWA
|
$0.000256 | $0.020445 | 15-08-2025 |
294
|
-98.75% | 7,889.58% |
|
||
| 1177 |
Housecoin
1177
HOUSE
|
$0.001778 | $0.113535 | 01-05-2025 |
400
|
-98.43% | 6,286.54% |
|
||
| 1178 |
Velas
1178
VELAS
|
$0.000639 | $0.572026 | 04-11-2021 |
1674
|
-99.89% | 89,443.47% |
|
||
| 1179 |
Wat
1179
WAT
|
$0.00000414 | $0.000071 | 09-07-2024 |
696
|
-94.19% | 1,621.63% |
|
||
| 1180 |
Kin
1180
KIN
|
$0.00000062 | $0.006710 | 25-05-2026 |
11
|
-99.99% | 1,075,220.51% |
|
||
| 1181 |
SwissCheese
1181
SWCH
|
$0.039770 | $0.9974 | 08-12-2023 |
910
|
-96.01% | 2,407.98% |
|
||
| 1182 |
401jK
1182
401JK
|
$0.001715 | $0.018731 | 25-11-2025 |
192
|
-90.84% | 992.18% |
|
||
| 1183 |
Grok
1183
GROK
|
$0.000273 | $0.029547 | 28-11-2023 |
920
|
-99.08% | 10,735.03% |
|
||
| 1184 |
Populous
1184
PPT
|
$0.032343 | $76.49 | 28-01-2018 |
3050
|
-99.96% | 236,403.79% |
|
||
| 1185 |
Roam
1185
ROAM
|
$0.004836 | $0.409353 | 06-03-2025 |
456
|
-98.82% | 8,364.40% |
|
||
| 1186 |
Rai Reflex Index
1186
RAI
|
$3.11 | $5.64 | 18-09-2025 |
260
|
-44.88% | 81.41% |
|
||
| 1187 |
Tottenham Hotspur Fan Token
1187
SPURS
|
$0.132900 | $7.41 | 20-12-2023 |
898
|
-98.21% | 5,474.71% |
|
||
| 1188 |
Hathor
1188
HTR
|
$0.003300 | $2.48 | 21-11-2021 |
1657
|
-99.87% | 74,978.26% |
|
||
| 1189 |
Mr Miggles
1189
MIGGLES
|
$0.001760 | $0.187643 | 17-11-2024 |
565
|
-99.06% | 10,559.00% |
|
||
| 1190 |
Tenset
1190
10SET
|
$0.012140 | $6.68 | 30-05-2021 |
1832
|
-99.82% | 54,903.50% |
|
||
| 1191 |
HyperGPT
1191
HGPT
|
$0.001819 | $0.106935 | 29-03-2024 |
798
|
-98.30% | 5,779.86% |
|
||
| 1192 |
Meta
1192
MTA
|
$0.030045 | $11.05 | 31-08-2020 |
2104
|
-99.73% | 36,695.23% |
|
||
| 1193 |
VOOI
1193
VOOI
|
$0.005326 | $0.145182 | 18-12-2025 |
169
|
-96.33% | 2,625.71% |
|
||
| 1194 |
XDB Chain / DigitalBits
1194
XDB
|
$0.000096 | $1.0289 | 16-11-2021 |
1662
|
-99.99% | 1,074,992.48% |
|
||
| 1195 |
ZClassic
1195
ZCL
|
$0.175078 | $248.73 | 07-01-2018 |
3071
|
-99.93% | 141,968.78% |
|
||
| 1196 |
HackenAI
1196
HAI
|
$0.001951 | $0.470681 | 08-11-2021 |
1670
|
-99.59% | 24,027.56% |
|
||
| 1197 |
Dynex
1197
DNX
|
$0.015060 | $1.3284 | 20-11-2023 |
928
|
-98.87% | 8,720.84% |
|
||
| 1198 |
GOAT Network
1198
GOATED
|
$0.015480 | $0.164198 | 27-10-2025 |
221
|
-90.57% | 960.71% |
|
||
| 1199 |
Saros
1199
SAROS
|
$0.000487 | $0.419756 | 21-09-2025 |
257
|
-99.88% | 86,085.07% |
|
||
| 1200 |
Serum
1200
SRM
|
$0.006100 | $13.72 | 11-09-2021 |
1728
|
-99.96% | 224,822.20% |
|
34.665 Moedas monitoradas - Página 24 do 694