Cap Mercado $2.10T
-5.25%
Volume 24h $134.05B
-18.05%
BTC % 57.956%
0.21%
ETH % 9.19313%
-5.09%
Moedas
34.665
Trocas
204
Ao vivo
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1151 |
Ribbon Finance
1151
RBN
|
$0.024713 | $4.80 | 08-10-2021 |
1701
|
-99.49% | 19,329.66% |
|
||
| 1152 |
Xterio
1152
XTER
|
$0.010023 | $0.523124 | 19-01-2025 |
502
|
-98.08% | 5,119.00% |
|
||
| 1153 |
Piggycell
1153
PIGGY
|
$0.046479 | $2.47 | 02-11-2025 |
215
|
-98.12% | 5,220.93% |
|
||
| 1154 |
Holdstation
1154
HOLD
|
$0.249400 | $7.53 | 26-03-2024 |
801
|
-96.69% | 2,918.46% |
|
||
| 1155 |
XSwap
1155
XSWAP
|
$0.006568 | $0.200485 | 09-05-2024 |
757
|
-96.72% | 2,952.45% |
|
||
| 1156 |
CumRocket
1156
CUMMIES
|
$0.001479 | $0.288824 | 05-05-2021 |
1857
|
-99.49% | 19,424.98% |
|
||
| 1157 |
Warden
1157
WARD
|
$0.007756 | $0.141049 | 09-02-2026 |
116
|
-94.50% | 1,718.55% |
|
||
| 1158 |
AllianceBlock Nexera
1158
NXRA
|
$0.001860 | $0.284553 | 26-03-2024 |
801
|
-99.35% | 15,198.53% |
|
||
| 1159 |
TRUF.Network
1159
TRUF
|
$0.003670 | $0.051354 | 12-05-2025 |
389
|
-92.85% | 1,299.29% |
|
||
| 1160 |
hi Dollar
1160
HI
|
$0.000031 | $1.58 | 08-12-2021 |
1640
|
-100.00% | 5,071,571.41% |
|
||
| 1161 |
Pluton
1161
PLU
|
$0.112900 | $110.89 | 05-11-2016 |
3499
|
-99.90% | 98,120.55% |
|
||
| 1162 |
Rarible
1162
RARI
|
$0.098530 | $63.53 | 16-11-2021 |
1662
|
-99.84% | 64,377.65% |
|
||
| 1163 |
Shping Coin
1163
SHPING
|
$0.000828 | $0.098838 | 20-01-2022 |
1597
|
-99.16% | 11,836.98% |
|
||
| 1164 |
Starbucks Tokenized Stock (Ondo)
1164
SBUXon
|
$96.95 | $108.96 | 14-05-2026 |
22
|
-11.02% | 12.39% |
|
||
| 1165 |
Zeus Network
1165
ZEUS
|
$0.002058 | $1.1025 | 08-04-2024 |
788
|
-99.81% | 53,471.06% |
|
||
| 1166 |
Hooked Protocol
1166
HOOK
|
$0.006350 | $4.06 | 06-02-2023 |
1215
|
-99.84% | 63,876.90% |
|
||
| 1167 |
iMe Lab
1167
LIME
|
$0.002508 | $0.402284 | 16-11-2021 |
1662
|
-99.38% | 15,940.03% |
|
||
| 1168 |
Aleph Zero
1168
AZERO
|
$0.007070 | $3.09 | 14-04-2022 |
1513
|
-99.77% | 43,626.34% |
|
||
| 1169 |
Mayflower AI
1169
MAY
|
$0.004323 | $0.084019 | 19-06-2025 |
351
|
-94.85% | 1,843.54% |
|
||
| 1170 |
SmartKey
1170
SKEY
|
$0.003378 | $0.553550 | 19-03-2021 |
1904
|
-99.39% | 16,286.91% |
|
||
| 1171 |
Paparazzi Token
1171
PAPARAZZI
|
$0.000268 | $0.051263 | 08-10-2025 |
240
|
-99.48% | 19,013.86% |
|
||
| 1172 |
MANEKI
1172
MANEKI
|
$0.000209 | $0.026751 | 26-04-2024 |
770
|
-99.22% | 12,730.30% |
|
||
| 1173 |
Syscoin
1173
SYS
|
$0.002050 | $1.3085 | 02-01-2022 |
1615
|
-99.84% | 63,727.90% |
|
||
| 1174 |
Palu
1174
PALU
|
$0.001829 | $0.106534 | 08-10-2025 |
240
|
-98.28% | 5,724.71% |
|
||
| 1175 |
YURU COIN
1175
YURU
|
$0.241000 | $1.1897 | 14-08-2025 |
295
|
-79.74% | 393.66% |
|
||
| 1176 |
Tharwa
1176
TRWA
|
$0.000258 | $0.020445 | 15-08-2025 |
294
|
-98.74% | 7,812.29% |
|
||
| 1177 |
Housecoin
1177
HOUSE
|
$0.001747 | $0.113535 | 01-05-2025 |
400
|
-98.46% | 6,399.99% |
|
||
| 1178 |
Velas
1178
VELAS
|
$0.000639 | $0.572026 | 04-11-2021 |
1674
|
-99.89% | 89,443.47% |
|
||
| 1179 |
401jK
1179
401JK
|
$0.001737 | $0.018731 | 25-11-2025 |
192
|
-90.73% | 978.35% |
|
||
| 1180 |
Kin
1180
KIN
|
$0.00000063 | $0.006710 | 25-05-2026 |
11
|
-99.99% | 1,061,608.86% |
|
||
| 1181 |
SwissCheese
1181
SWCH
|
$0.039770 | $0.9974 | 08-12-2023 |
910
|
-96.01% | 2,407.98% |
|
||
| 1182 |
Wat
1182
WAT
|
$0.00000411 | $0.000071 | 09-07-2024 |
696
|
-94.24% | 1,636.73% |
|
||
| 1183 |
Populous
1183
PPT
|
$0.032343 | $76.49 | 28-01-2018 |
3050
|
-99.96% | 236,403.79% |
|
||
| 1184 |
Grok
1184
GROK
|
$0.000272 | $0.029547 | 28-11-2023 |
920
|
-99.08% | 10,750.95% |
|
||
| 1185 |
Hathor
1185
HTR
|
$0.003340 | $2.48 | 21-11-2021 |
1657
|
-99.87% | 74,079.12% |
|
||
| 1186 |
Rai Reflex Index
1186
RAI
|
$3.11 | $5.64 | 18-09-2025 |
260
|
-44.88% | 81.41% |
|
||
| 1187 |
Tottenham Hotspur Fan Token
1187
SPURS
|
$0.132900 | $7.41 | 20-12-2023 |
898
|
-98.21% | 5,474.71% |
|
||
| 1188 |
Tenset
1188
10SET
|
$0.012150 | $6.68 | 30-05-2021 |
1832
|
-99.82% | 54,858.23% |
|
||
| 1189 |
Roam
1189
ROAM
|
$0.004751 | $0.409353 | 06-03-2025 |
456
|
-98.84% | 8,516.89% |
|
||
| 1190 |
Mr Miggles
1190
MIGGLES
|
$0.001766 | $0.187643 | 17-11-2024 |
565
|
-99.06% | 10,527.28% |
|
||
| 1191 |
Meta
1191
MTA
|
$0.030045 | $11.05 | 31-08-2020 |
2104
|
-99.73% | 36,695.23% |
|
||
| 1192 |
HyperGPT
1192
HGPT
|
$0.001774 | $0.106935 | 29-03-2024 |
798
|
-98.34% | 5,928.69% |
|
||
| 1193 |
XDB Chain / DigitalBits
1193
XDB
|
$0.000095 | $1.0289 | 16-11-2021 |
1662
|
-99.99% | 1,079,504.93% |
|
||
| 1194 |
HackenAI
1194
HAI
|
$0.001955 | $0.470681 | 08-11-2021 |
1670
|
-99.58% | 23,975.74% |
|
||
| 1195 |
ZClassic
1195
ZCL
|
$0.175078 | $248.73 | 07-01-2018 |
3071
|
-99.93% | 141,968.78% |
|
||
| 1196 |
GOAT Network
1196
GOATED
|
$0.015560 | $0.164198 | 27-10-2025 |
221
|
-90.52% | 955.26% |
|
||
| 1197 |
VOOI
1197
VOOI
|
$0.005122 | $0.145182 | 18-12-2025 |
169
|
-96.47% | 2,734.45% |
|
||
| 1198 |
Maiga
1198
MAIGA
|
$0.005750 | $0.164214 | 17-09-2025 |
261
|
-96.50% | 2,755.90% |
|
||
| 1199 |
Saros
1199
SAROS
|
$0.000486 | $0.419756 | 21-09-2025 |
257
|
-99.88% | 86,210.40% |
|
||
| 1200 |
Dynex
1200
DNX
|
$0.014970 | $1.3284 | 20-11-2023 |
928
|
-98.87% | 8,773.87% |
|
34.665 Moedas monitoradas - Página 24 do 694