Cap Mercado $2.76T
-3.14%
Volume 24h $178.67B
-24.61%
BTC % 56.62%
-0.08%
ETH % 9.51%
-0.52%
Moedas
34.639
+5
Trocas
885
Última atualização
1 minuto atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1151 |
Alltoscan
1151
ATS
|
$0.129368 | $2.39 | 20-04-2024 |
756
|
-94.59% | 1,750.03% |
|
||
| 1152 |
Epic Chain
1152
EPIC
|
$0.288022 | $3.05 | 20-08-2025 |
269
|
-90.56% | 959.40% |
|
||
| 1153 | $80.46 | $85.06 | 11-05-2026 |
5
|
-5.41% | 5.72% |
|
|||
| 1154 |
Aspecta
1154
ASP
|
$0.029329 | $0.432180 | 24-07-2025 |
296
|
-93.21% | 1,373.58% |
|
||
| 1155 |
Tutorial
1155
TUT
|
$0.011522 | $0.169429 | 20-09-2025 |
238
|
-93.20% | 1,370.53% |
|
||
| 1156 |
Orchid
1156
OXT
|
$0.009618 | $1.0162 | 05-04-2021 |
1867
|
-99.05% | 10,465.82% |
|
||
| 1157 |
RAMP
1157
RAMP
|
$0.019968 | $1.0326 | 22-03-2021 |
1881
|
-98.07% | 5,071.28% |
|
||
| 1158 |
Wrapped QUIL
1158
WQUIL
|
$0.010570 | $0.110193 | 19-11-2024 |
543
|
-90.41% | 942.55% |
|
||
| 1159 | $500.04 | $571.57 | 22-03-2026 |
55
|
-12.51% | 14.30% |
|
|||
| 1160 |
DAO Maker
1160
DAO
|
$0.044709 | $8.75 | 21-04-2021 |
1851
|
-99.49% | 19,475.08% |
|
||
| 1161 |
Tokocrypto
1161
TKO
|
$0.055709 | $4.99 | 03-05-2021 |
1839
|
-98.88% | 8,856.11% |
|
||
| 1162 |
InfinitiCoin
1162
INCO
|
$0.009445 | $0.020852 | 07-01-2025 |
494
|
-54.71% | 120.78% |
|
||
| 1163 |
Joe coin
1163
JOE
|
$0.009358 | $1,110.68 | 25-04-2025 |
386
|
-100.00% | 11,868,159.64% |
|
||
| 1164 |
LOAN Protocol
1164
LOAN
|
$0.000508 | $0.001281 | 01-10-2025 |
227
|
-60.37% | 152.35% |
|
||
| 1165 |
Bitrise Token
1165
BRISE
|
$0.00000002 | $0.00000404 | 13-08-2021 |
1737
|
-99.43% | 17,465.22% |
|
||
| 1166 |
Anthropic tokenized stock (PreStocks)
1166
ANTHROPIC
|
$973.52 | $1,409.20 | 11-05-2026 |
5
|
-30.92% | 44.75% |
|
||
| 1167 |
IAGON
1167
IAG
|
$0.024598 | $0.389755 | 01-02-2025 |
469
|
-93.69% | 1,484.50% |
|
||
| 1168 |
Amo Coin
1168
AMO
|
$0.000436 | $0.016426 | 05-04-2021 |
1867
|
-97.35% | 3,671.38% |
|
||
| 1169 |
NAVX Token
1169
NAVX
|
$0.011293 | $0.402518 | 29-03-2024 |
778
|
-97.19% | 3,464.21% |
|
||
| 1170 |
Wrapped Apertum
1170
WAPTM
|
$0.205383 | $1.95 | 31-07-2025 |
289
|
-89.48% | 850.70% |
|
||
| 1171 |
RSS3
1171
RSS3
|
$0.009867 | $0.725280 | 15-02-2022 |
1551
|
-98.64% | 7,250.54% |
|
||
| 1172 |
ELYSIA
1172
EL
|
$0.001901 | $0.069481 | 01-04-2021 |
1871
|
-97.26% | 3,554.73% |
|
||
| 1173 |
Towns
1173
TOWNS
|
$0.003035 | $0.070737 | 05-08-2025 |
284
|
-95.71% | 2,230.37% |
|
||
| 1174 |
Bitlayer
1174
BTR
|
$0.027335 | $0.232262 | 15-02-2026 |
90
|
-88.23% | 749.70% |
|
||
| 1175 |
SymVerse (symverse.org)
1175
SYMM
|
$0.054931 | $0.560070 | 19-08-2025 |
270
|
-90.19% | 919.59% |
|
||
| 1176 |
Peercoin
1176
PPC
|
$0.299205 | $13.66 | 08-10-2021 |
1681
|
-97.81% | 4,465.13% |
|
||
| 1177 |
PlatON
1177
LAT
|
$0.001310 | $0.770840 | 16-05-2021 |
1826
|
-99.83% | 58,736.93% |
|
||
| 1178 |
X Empire
1178
X
|
$0.000013 | $0.000541 | 10-11-2024 |
552
|
-97.58% | 4,038.77% |
|
||
| 1179 |
Galatasaray Fan Token
1179
GAL
|
$1.1465 | $35.35 | 15-05-2021 |
1827
|
-96.76% | 2,983.33% |
|
||
| 1180 |
Alpine F1 Team Fan Token
1180
ALPINE
|
$0.422881 | $13.16 | 30-09-2025 |
228
|
-96.79% | 3,013.02% |
|
||
| 1181 |
ULTILAND
1181
ARTX
|
$0.212790 | $0.713806 | 30-01-2026 |
106
|
-70.19% | 235.45% |
|
||
| 1182 |
Abelian
1182
ABEL
|
$0.077316 | $1.4819 | 12-01-2024 |
855
|
-94.78% | 1,816.74% |
|
||
| 1183 |
Access Protocol
1183
ACS
|
$0.000183 | $0.026210 | 16-02-2023 |
1185
|
-99.30% | 14,227.06% |
|
||
| 1184 |
WiBX
1184
WBX
|
$0.000756 | $0.048659 | 09-03-2021 |
1894
|
-98.45% | 6,336.05% |
|
||
| 1185 |
EthicHub
1185
ETHIX
|
$0.121297 | $5.28 | 16-11-2021 |
1642
|
-97.70% | 4,253.01% |
|
||
| 1186 |
Avici
1186
AVICI
|
$0.688033 | $7.43 | 03-12-2025 |
164
|
-90.75% | 980.59% |
|
||
| 1187 |
Kleros
1187
PNK
|
$0.009674 | $0.484876 | 22-11-2020 |
2001
|
-98.00% | 4,912.23% |
|
||
| 1188 |
Saga
1188
SAGA
|
$0.022525 | $7.57 | 09-04-2024 |
767
|
-99.70% | 33,516.53% |
|
||
| 1189 |
Hey Anon
1189
ANON
|
$0.633165 | $24.42 | 16-01-2025 |
485
|
-97.41% | 3,756.60% |
|
||
| 1190 |
Osmosis allBTC
1190
BTC
|
$77,510.51 | $130,739.90 | 15-06-2025 |
335
|
-40.71% | 68.67% |
|
||
| 1191 |
Badger DAO
1191
BADGER
|
$0.447032 | $89.50 | 09-02-2021 |
1922
|
-99.50% | 19,921.80% |
|
||
| 1192 |
xU3O8
1192
XU3O8
|
$5.46 | $6.42 | 29-01-2026 |
107
|
-14.90% | 17.50% |
|
||
| 1193 |
Zircuit
1193
ZRC
|
$0.001551 | $0.097806 | 25-11-2024 |
537
|
-98.41% | 6,204.52% |
|
||
| 1194 |
Energy Web Token
1194
EWT
|
$0.289473 | $22.22 | 17-04-2021 |
1855
|
-98.70% | 7,577.70% |
|
||
| 1195 | $406.51 | $620.98 | 09-11-2025 |
188
|
-34.54% | 52.76% |
|
|||
| 1196 |
Bluefin
1196
BLUE
|
$0.017395 | $0.819508 | 14-12-2024 |
518
|
-97.88% | 4,611.23% |
|
||
| 1197 |
EVAA Protocol
1197
EVAA
|
$0.486310 | $13.38 | 27-10-2025 |
201
|
-96.37% | 2,651.03% |
|
||
| 1198 |
Make Aliens Great Again
1198
MAKEALIENSGR1
|
$0.008834 | $0.026610 | 25-04-2026 |
21
|
-66.80% | 201.20% |
|
||
| 1199 |
Gitcoin
1199
GITC
|
$0.098772 | $29.03 | 27-11-2021 |
1631
|
-99.66% | 29,294.91% |
|
||
| 1200 |
Scroll
1200
SCR
|
$0.045434 | $1.4419 | 16-10-2024 |
577
|
-96.85% | 3,073.73% |
|
34.639 Moedas monitoradas - Página 24 do 693