Cap Mercado $2.80T
0.43%
Volume 24h $198.57B
-27.78%
BTC % 55.84%
0.17%
ETH % 10.06%
0.29%
Moedas
34.531
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Roam (ROAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.016117 | $0.015972 | $0.016738 | $0.016726 | $1,073,944 | $5,583,558 |
| Apr-24 2026 | $0.016851 | $0.016572 | $0.01764 | $0.016588 | $1,143,649 | $5,836,029 |
| Apr-23 2026 | $0.0166 | $0.016297 | $0.020157 | $0.018848 | $1,458,398 | $5,747,103 |
| Apr-22 2026 | $0.018556 | $0.01639 | $0.018625 | $0.016975 | $1,265,672 | $6,422,234 |
| Apr-21 2026 | $0.016876 | $0.015968 | $0.019 | $0.015968 | $2,839,081 | $5,839,035 |
| Apr-20 2026 | $0.015792 | $0.014993 | $0.016432 | $0.015726 | $2,928,846 | $5,462,336 |
| Apr-19 2026 | $0.015731 | $0.015354 | $0.017682 | $0.01743 | $1,303,930 | $5,439,295 |
| Apr-18 2026 | $0.017579 | $0.0158 | $0.017579 | $0.016311 | $1,116,990 | $6,076,358 |
| Apr-17 2026 | $0.016303 | $0.016114 | $0.018292 | $0.018125 | $1,059,160 | $5,633,631 |
| Apr-16 2026 | $0.018008 | $0.016921 | $0.020068 | $0.019746 | $1,081,991 | $6,220,742 |
| Apr-15 2026 | $0.020329 | $0.017995 | $0.020329 | $0.018791 | $1,045,998 | $7,020,076 |
| Apr-14 2026 | $0.018862 | $0.018431 | $0.021129 | $0.020615 | $1,029,859 | $6,511,195 |
| Apr-13 2026 | $0.020574 | $0.018987 | $0.021987 | $0.021906 | $1,144,983 | $7,099,892 |
| Apr-12 2026 | $0.022025 | $0.021341 | $0.023437 | $0.021999 | $1,076,772 | $7,598,172 |
| Apr-11 2026 | $0.022055 | $0.021222 | $0.023345 | $0.02325 | $1,145,200 | $7,605,803 |