Cap Mercado $2.76T
-3.05%
Volume 24h $179.29B
-23.75%
BTC % 56.61%
-0.23%
ETH % 9.5%
-0.63%
Moedas
34.639
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Roam (ROAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00672301 | $0.0065682 | $0.00859309 | $0.00849006 | $1,393,570 | $2,344,536 |
| May-14 2026 | $0.00841158 | $0.00699753 | $0.00883657 | $0.00810569 | $2,283,656 | $2,932,390 |
| May-13 2026 | $0.00813381 | $0.00810383 | $0.00956026 | $0.00951219 | $1,439,062 | $2,834,601 |
| May-12 2026 | $0.00961736 | $0.00960699 | $0.0099611 | $0.00989849 | $1,244,385 | $3,350,478 |
| May-11 2026 | $0.00985814 | $0.00970545 | $0.010521 | $0.00982022 | $1,071,225 | $3,433,186 |
| May-10 2026 | $0.00993663 | $0.00929249 | $0.0106 | $0.010472 | $1,147,677 | $3,459,352 |
| May-09 2026 | $0.010447 | $0.010447 | $0.010807 | $0.010729 | $919,982 | $3,635,853 |
| May-08 2026 | $0.010742 | $0.010645 | $0.01119 | $0.011019 | $952,624 | $3,737,428 |
| May-07 2026 | $0.011046 | $0.01101 | $0.011888 | $0.011888 | $936,604 | $3,841,842 |
| May-06 2026 | $0.011748 | $0.011748 | $0.01226 | $0.012077 | $930,154 | $4,084,693 |
| May-05 2026 | $0.012074 | $0.012074 | $0.012606 | $0.012084 | $940,818 | $4,196,348 |
| May-04 2026 | $0.012046 | $0.01149 | $0.012046 | $0.01149 | $988,105 | $4,185,200 |
| May-03 2026 | $0.011349 | $0.010612 | $0.011349 | $0.011084 | $982,933 | $3,941,746 |
| May-02 2026 | $0.01108 | $0.010599 | $0.01108 | $0.011058 | $1,173,076 | $3,847,181 |
| May-01 2026 | $0.010812 | $0.010812 | $0.012188 | $0.012096 | $1,369,255 | $3,752,658 |