시가총액 $2.10T
-5.25%
볼륨 24시간 $134.05B
-18.05%
BTC % 57.956%
0.21%
ETH % 9.19313%
-5.09%
코인
34.665
거래소
204
실시간
Roam (ROAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Roam (ROAM) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 456 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.0050145 | $0.00497877 | $0.00565817 | $0.00565817 | $111,920 | $1,759,891 |
| Jun-03 2026 | $0.00567311 | $0.00561138 | $0.00579488 | $0.00567594 | $72,407 | $1,990,373 |
| Jun-02 2026 | $0.00567236 | $0.00562486 | $0.00625905 | $0.00623323 | $63,197 | $1,989,442 |
| Jun-01 2026 | $0.00623324 | $0.00606189 | $0.00660075 | $0.00637234 | $99,307 | $2,185,412 |
| May-31 2026 | $0.00634779 | $0.00611853 | $0.00674659 | $0.00619073 | $122,312 | $2,224,825 |
| May-30 2026 | $0.00619253 | $0.00594794 | $0.00643292 | $0.00603845 | $73,104 | $2,169,673 |
| May-29 2026 | $0.00603776 | $0.00584174 | $0.00615198 | $0.00584174 | $80,293 | $2,114,733 |
| May-28 2026 | $0.00582273 | $0.00582273 | $0.00646215 | $0.00646215 | $120,250 | $2,038,734 |
| May-27 2026 | $0.00641644 | $0.00565034 | $0.00661503 | $0.00570775 | $235,367 | $2,245,848 |
| May-26 2026 | $0.00572136 | $0.00563524 | $0.00694216 | $0.00687891 | $282,085 | $2,001,887 |
| May-25 2026 | $0.00703706 | $0.00690406 | $0.0094224 | $0.00847813 | $301,819 | $2,461,620 |
| May-24 2026 | $0.00845798 | $0.00794492 | $0.0091441 | $0.00794492 | $253,564 | $2,958,091 |
| May-23 2026 | $0.00795022 | $0.00721204 | $0.0083454 | $0.00806789 | $219,281 | $2,779,935 |
| May-22 2026 | $0.00812546 | $0.00793594 | $0.00967908 | $0.00838371 | $1,805,591 | $2,840,271 |
| May-21 2026 | $0.00858413 | $0.0075911 | $0.00931962 | $0.00833354 | $4,407,475 | $2,999,493 |