시가총액 $2.07T
-0.72%
볼륨 24시간 $43.54B
-40.09%
BTC % 58.1228%
-0.03%
ETH % 9.20844%
0.14%
코인
34.665
거래소
204
실시간
Roam (ROAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Roam (ROAM) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 479 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.00928167 | $0.00804945 | $0.00965351 | $0.00805771 | $1,193,219 | $3,282,795 |
| Jun-26 2026 | $0.00805008 | $0.00759002 | $0.00814993 | $0.0078493 | $423,876 | $2,846,235 |
| Jun-25 2026 | $0.00784994 | $0.00776179 | $0.00869876 | $0.0078673 | $926,552 | $2,774,547 |
| Jun-24 2026 | $0.00782779 | $0.00750754 | $0.0083175 | $0.00805924 | $925,527 | $2,765,782 |
| Jun-23 2026 | $0.00804832 | $0.00702871 | $0.00820689 | $0.00745303 | $798,176 | $2,842,748 |
| Jun-22 2026 | $0.00744932 | $0.00740316 | $0.00761211 | $0.00744355 | $77,520 | $2,630,293 |
| Jun-21 2026 | $0.00745556 | $0.00739366 | $0.00779267 | $0.00753835 | $161,957 | $2,631,603 |
| Jun-20 2026 | $0.00754965 | $0.00747104 | $0.00865796 | $0.008494 | $149,851 | $2,663,922 |
| Jun-19 2026 | $0.00848789 | $0.0080834 | $0.00912897 | $0.00819913 | $448,023 | $2,993,968 |
| Jun-18 2026 | $0.0081896 | $0.00793499 | $0.00884738 | $0.00878346 | $479,721 | $2,887,782 |
| Jun-17 2026 | $0.00878638 | $0.00859199 | $0.013767 | $0.010528 | $1,827,624 | $3,097,177 |
| Jun-16 2026 | $0.010591 | $0.010136 | $0.015924 | $0.011172 | $2,626,052 | $3,732,087 |
| Jun-15 2026 | $0.011069 | $0.00751575 | $0.013145 | $0.00896098 | $2,635,915 | $3,899,302 |
| Jun-14 2026 | $0.00872587 | $0.00651892 | $0.00958441 | $0.00677115 | $1,299,024 | $3,072,759 |
| Jun-13 2026 | $0.0067536 | $0.00566835 | $0.00724934 | $0.00715347 | $405,930 | $2,377,441 |