時価総額 $2.18T
1.35%
ボリューム24h $85.66B
14.83%
BTC % 58.2633%
-0.03%
ETH % 9.30684%
1.79%
硬貨
34.665
取引所
204
ライブ
Roam (ROAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
Roam (ROAM) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 459 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-07 2026 | $0.0060063 | $0.00545418 | $0.00618945 | $0.0054856 | $122,075 | $2,110,105 |
| Jun-06 2026 | $0.0055015 | $0.00497907 | $0.00585243 | $0.00497907 | $144,388 | $1,932,105 |
| Jun-05 2026 | $0.0049561 | $0.00473352 | $0.0050618 | $0.00503982 | $66,718 | $1,739,987 |
| Jun-04 2026 | $0.0050145 | $0.00497877 | $0.00565817 | $0.00565817 | $111,920 | $1,759,891 |
| Jun-03 2026 | $0.00567311 | $0.00561138 | $0.00579488 | $0.00567594 | $72,407 | $1,990,373 |
| Jun-02 2026 | $0.00567236 | $0.00562486 | $0.00625905 | $0.00623323 | $63,197 | $1,989,442 |
| Jun-01 2026 | $0.00623324 | $0.00606189 | $0.00660075 | $0.00637234 | $99,307 | $2,185,412 |
| May-31 2026 | $0.00634779 | $0.00611853 | $0.00674659 | $0.00619073 | $122,312 | $2,224,825 |
| May-30 2026 | $0.00619253 | $0.00594794 | $0.00643292 | $0.00603845 | $73,104 | $2,169,673 |
| May-29 2026 | $0.00603776 | $0.00584174 | $0.00615198 | $0.00584174 | $80,293 | $2,114,733 |
| May-28 2026 | $0.00582273 | $0.00582273 | $0.00646215 | $0.00646215 | $120,250 | $2,038,734 |
| May-27 2026 | $0.00641644 | $0.00565034 | $0.00661503 | $0.00570775 | $235,367 | $2,245,848 |
| May-26 2026 | $0.00572136 | $0.00563524 | $0.00694216 | $0.00687891 | $282,085 | $2,001,887 |
| May-25 2026 | $0.00703706 | $0.00690406 | $0.0094224 | $0.00847813 | $301,819 | $2,461,620 |
| May-24 2026 | $0.00845798 | $0.00794492 | $0.0091441 | $0.00794492 | $253,564 | $2,958,091 |