時価総額 $2.24T
-0.77%
ボリューム24h $70.00B
-1.29%
BTC % 58.8979%
0.08%
ETH % 10.3329%
-0.3%
硬貨
34.665
取引所
204
ライブ
Roam (ROAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
Roam (ROAM) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 503 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.00736108 | $0.00733388 | $0.010468 | $0.010215 | $934,118 | $2,624,528 |
| Jul-20 2026 | $0.010306 | $0.01011 | $0.013599 | $0.011398 | $2,103,210 | $3,673,609 |
| Jul-19 2026 | $0.011034 | $0.010758 | $0.011923 | $0.011648 | $938,559 | $3,930,455 |
| Jul-18 2026 | $0.011644 | $0.00930324 | $0.012436 | $0.00952333 | $2,436,832 | $4,147,600 |
| Jul-17 2026 | $0.00946988 | $0.00817189 | $0.012241 | $0.00879534 | $2,207,023 | $3,371,604 |
| Jul-16 2026 | $0.00884309 | $0.00774418 | $0.00935305 | $0.00842354 | $1,411,875 | $3,147,665 |
| Jul-15 2026 | $0.00843896 | $0.00697339 | $0.013709 | $0.00763171 | $4,887,577 | $3,002,815 |
| Jul-14 2026 | $0.00763265 | $0.00749594 | $0.00776058 | $0.0075036 | $82,843 | $2,714,995 |
| Jul-13 2026 | $0.00751646 | $0.00748406 | $0.0079074 | $0.00777537 | $30,660 | $2,672,773 |
| Jul-12 2026 | $0.00778475 | $0.00763777 | $0.00807138 | $0.00788352 | $114,536 | $2,764,466 |
| Jul-11 2026 | $0.00787147 | $0.00759194 | $0.00787147 | $0.00770742 | $61,719 | $2,795,260 |
| Jul-10 2026 | $0.00770738 | $0.00763529 | $0.00807727 | $0.00807647 | $163,184 | $2,736,988 |
| Jul-09 2026 | $0.00807959 | $0.00720868 | $0.0083586 | $0.00751727 | $227,194 | $2,869,166 |
| Jul-08 2026 | $0.00749591 | $0.00745661 | $0.00818732 | $0.00815139 | $392,351 | $2,661,005 |
| Jul-07 2026 | $0.00814997 | $0.00809182 | $0.00858057 | $0.00845018 | $58,623 | $2,892,227 |