Рыночная кепка $2.10T
-5.25%
Объем 24h $134.05B
-18.05%
BTC % 57.956%
0.21%
ETH % 9.19313%
-5.09%
Монеты
34.665
Биржи
204
Онлайн
Roam (ROAM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Roam (ROAM) в Доллар США. В таблице представлены 456 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.0050145 | $0.00497877 | $0.00565817 | $0.00565817 | $111,920 | $1,759,891 |
| Jun-03 2026 | $0.00567311 | $0.00561138 | $0.00579488 | $0.00567594 | $72,407 | $1,990,373 |
| Jun-02 2026 | $0.00567236 | $0.00562486 | $0.00625905 | $0.00623323 | $63,197 | $1,989,442 |
| Jun-01 2026 | $0.00623324 | $0.00606189 | $0.00660075 | $0.00637234 | $99,307 | $2,185,412 |
| May-31 2026 | $0.00634779 | $0.00611853 | $0.00674659 | $0.00619073 | $122,312 | $2,224,825 |
| May-30 2026 | $0.00619253 | $0.00594794 | $0.00643292 | $0.00603845 | $73,104 | $2,169,673 |
| May-29 2026 | $0.00603776 | $0.00584174 | $0.00615198 | $0.00584174 | $80,293 | $2,114,733 |
| May-28 2026 | $0.00582273 | $0.00582273 | $0.00646215 | $0.00646215 | $120,250 | $2,038,734 |
| May-27 2026 | $0.00641644 | $0.00565034 | $0.00661503 | $0.00570775 | $235,367 | $2,245,848 |
| May-26 2026 | $0.00572136 | $0.00563524 | $0.00694216 | $0.00687891 | $282,085 | $2,001,887 |
| May-25 2026 | $0.00703706 | $0.00690406 | $0.0094224 | $0.00847813 | $301,819 | $2,461,620 |
| May-24 2026 | $0.00845798 | $0.00794492 | $0.0091441 | $0.00794492 | $253,564 | $2,958,091 |
| May-23 2026 | $0.00795022 | $0.00721204 | $0.0083454 | $0.00806789 | $219,281 | $2,779,935 |
| May-22 2026 | $0.00812546 | $0.00793594 | $0.00967908 | $0.00838371 | $1,805,591 | $2,840,271 |
| May-21 2026 | $0.00858413 | $0.0075911 | $0.00931962 | $0.00833354 | $4,407,475 | $2,999,493 |