Cap Mercado $2.11T
-4.63%
Volume 24h $125.03B
-26.44%
BTC % 57.913%
0.19%
ETH % 9.29515%
-4.35%
Moedas
34.665
Trocas
204
Ao vivo
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Maiga
1251
MAIGA
|
$0.004300 | $0.164214 | 17-09-2025 |
261
|
-97.38% | 3,718.94% |
|
||
| 1252 |
Immunefi
1252
IMU
|
$0.001433 | $0.011785 | 22-01-2026 |
134
|
-87.84% | 722.65% |
|
||
| 1253 |
Clore.ai
1253
CLORE
|
$0.001888 | $0.444529 | 17-03-2024 |
810
|
-99.58% | 23,444.42% |
|
||
| 1254 |
BitBoost
1254
BBT
|
$0.092678 | $3.20 | 07-01-2018 |
3071
|
-97.11% | 3,357.48% |
|
||
| 1255 |
ShareToken / ShareRing
1255
SHR
|
$0.000327 | $0.098556 | 31-03-2021 |
1892
|
-99.67% | 30,058.00% |
|
||
| 1256 |
OPEN GPU
1256
OGPU
|
$0.060280 | $3.59 | 27-11-2024 |
555
|
-98.32% | 5,860.24% |
|
||
| 1257 |
AirSwap
1257
AST
|
$0.006795 | $2.08 | 10-01-2018 |
3068
|
-99.67% | 30,452.78% |
|
||
| 1258 |
Symbiosis Finance
1258
SIS
|
$0.012256 | $5.61 | 16-01-2022 |
1601
|
-99.78% | 45,675.29% |
|
||
| 1259 |
Metacade
1259
MCADE
|
$0.000730 | $0.046884 | 13-12-2024 |
539
|
-98.44% | 6,322.53% |
|
||
| 1260 |
ScPrime
1260
SCP
|
$0.024199 | $3.60 | 09-01-2022 |
1608
|
-99.33% | 14,767.54% |
|
||
| 1261 |
Vexanium
1261
VEX
|
$0.001577 | $0.047122 | 01-08-2018 |
2865
|
-96.65% | 2,887.90% |
|
||
| 1262 |
ArbDoge AI
1262
AIDOGE
|
$0.0000000000 | $0.0000000011 | 01-05-2023 |
1131
|
-98.97% | 9,640.82% |
|
||
| 1263 |
Voxies
1263
VOXEL
|
$0.004440 | $4.76 | 16-12-2021 |
1632
|
-99.91% | 107,065.08% |
|
||
| 1264 |
Hoppy
1264
HOPPY
|
$0.00000273 | $0.000328 | 31-10-2024 |
582
|
-99.17% | 11,916.47% |
|
||
| 1265 |
Mastercard Tokenized Stock (Ondo)
1265
MAon
|
$489.91 | $604.38 | 18-09-2025 |
260
|
-18.94% | 23.37% |
|
||
| 1266 |
Funtico
1266
TICO
|
$0.000523 | $0.016444 | 28-01-2025 |
493
|
-96.82% | 3,044.72% |
|
||
| 1267 |
Sogni AI
1267
SOGNI
|
$0.000920 | $0.007853 | 15-08-2025 |
294
|
-88.28% | 753.60% |
|
||
| 1268 |
AI Arena
1268
NRN
|
$0.003017 | $0.276324 | 06-01-2025 |
515
|
-98.91% | 9,058.90% |
|
||
| 1269 |
Dtec
1269
DTEC
|
$0.006413 | $0.205442 | 17-11-2024 |
565
|
-96.88% | 3,103.42% |
|
||
| 1270 |
Izumi Finance
1270
IZI
|
$0.001378 | $0.199789 | 22-12-2021 |
1626
|
-99.31% | 14,398.45% |
|
||
| 1271 |
Zenon
1271
ZNN
|
$0.170065 | $10,000,000.00 | 21-11-2021 |
1657
|
-100.00% | 5,880,093,570.83% |
|
||
| 1272 |
Waves Enterprise
1272
WEST
|
$0.004767 | $0.892560 | 10-07-2021 |
1791
|
-99.47% | 18,623.02% |
|
||
| 1273 |
Tap
1273
XTP
|
$0.000867 | $0.274951 | 29-01-2020 |
2319
|
-99.68% | 31,595.85% |
|
||
| 1274 |
Pipe Network
1274
PIPE
|
$0.010818 | $0.282206 | 08-10-2025 |
240
|
-96.17% | 2,508.56% |
|
||
| 1275 |
KiloEx
1275
KILO
|
$0.005018 | $0.146231 | 27-03-2025 |
435
|
-96.57% | 2,814.13% |
|
||
| 1276 |
noice
1276
NOICE
|
$0.000015 | $0.000567 | 26-10-2025 |
222
|
-97.36% | 3,693.23% |
|
||
| 1277 |
GAIA
1277
GAIA
|
$0.006161 | $0.129730 | 30-07-2025 |
310
|
-95.25% | 2,005.63% |
|
||
| 1278 |
Cellframe
1278
CELL
|
$0.036057 | $13.19 | 16-11-2021 |
1662
|
-99.73% | 36,480.65% |
|
||
| 1279 |
Phantasma
1279
SOUL
|
$0.008257 | $3.97 | 01-12-2021 |
1647
|
-99.79% | 47,944.35% |
|
||
| 1280 |
Netflix Tokenized Stock (Ondo)
1280
NFLXon
|
$819.64 | $10,517.40 | 21-11-2025 |
196
|
-92.21% | 1,183.17% |
|
||
| 1281 |
Vita Inu
1281
VINU
|
$0.0000000011 | $0.00000007 | 06-12-2024 |
546
|
-98.48% | 6,477.81% |
|
||
| 1282 |
Tower token
1282
TOWER
|
$0.000168 | $0.143830 | 25-11-2021 |
1653
|
-99.88% | 85,755.90% |
|
||
| 1283 |
Graphlinq Protocol
1283
GLQ
|
$0.002855 | $0.192193 | 18-03-2024 |
809
|
-98.51% | 6,631.80% |
|
||
| 1284 |
Matchain
1284
MAT
|
$0.060594 | $2.89 | 19-06-2025 |
351
|
-97.90% | 4,673.16% |
|
||
| 1285 |
New XAI gork
1285
gork
|
$0.000966 | $0.076068 | 05-05-2025 |
396
|
-98.73% | 7,773.72% |
|
||
| 1286 |
Artrade
1286
ATR
|
$0.000765 | $0.099875 | 03-04-2024 |
793
|
-99.23% | 12,962.45% |
|
||
| 1287 |
Centra
1287
CTR
|
$0.014718 | $4.43 | 04-01-2018 |
3074
|
-99.67% | 29,991.70% |
|
||
| 1288 |
ZygoSwap
1288
ZSWAP
|
$0.000963 | $0.004474 | 26-03-2026 |
71
|
-78.47% | 364.45% |
|
||
| 1289 |
Saito
1289
SAITO
|
$0.000476 | $0.129195 | 16-11-2021 |
1662
|
-99.63% | 27,036.09% |
|
||
| 1290 |
Push Protocol
1290
PUSH
|
$0.010479 | $0.042438 | 14-08-2025 |
295
|
-75.31% | 304.98% |
|
||
| 1291 |
Minati Coin
1291
MNTC
|
$0.150000 | $93.07 | 07-09-2023 |
1002
|
-99.84% | 61,944.33% |
|
||
| 1292 |
LOBO•THE•WOLF•PUP
1292
LOBO
|
$0.000055 | $0.003666 | 05-06-2024 |
730
|
-98.50% | 6,547.73% |
|
||
| 1293 |
ALEX Lab
1293
ALEX
|
$0.001525 | $0.518627 | 01-04-2024 |
795
|
-99.71% | 33,918.53% |
|
||
| 1294 |
Trading and Payment Token
1294
TPTU
|
$0.060730 | $1.2192 | 06-10-2025 |
242
|
-95.02% | 1,907.52% |
|
||
| 1295 |
V Systems
1295
VSYS
|
$0.000245 | $0.297542 | 29-07-2019 |
2503
|
-99.92% | 121,157.12% |
|
||
| 1296 |
Verasity
1296
VRA
|
$0.00000960 | $0.086826 | 01-11-2021 |
1677
|
-99.99% | 904,516.90% |
|
||
| 1297 |
Persistence
1297
XPRT
|
$0.004170 | $16.57 | 15-05-2021 |
1847
|
-99.97% | 397,278.41% |
|
||
| 1298 |
Hydra
1298
HYDRA
|
$0.030100 | $52.18 | 03-04-2021 |
1889
|
-99.94% | 173,243.01% |
|
||
| 1299 |
Bitcore
1299
BTX
|
$0.042988 | $48.42 | 16-11-2017 |
3123
|
-99.91% | 112,540.00% |
|
||
| 1300 |
Artyfact Metaverse
1300
ARTY
|
$0.043354 | $3.16 | 27-12-2023 |
891
|
-98.63% | 7,182.73% |
|
34.665 Moedas monitoradas - Página 26 do 694