Cap Mercado $2.80T
0.11%
Volume 24h $193.57B
-24.62%
BTC % 55.83%
0.07%
ETH % 10.07%
0.49%
Moedas
34.531
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Matchain (MAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.038538 | $0.03639 | $0.038808 | $0.037083 | $880,552 | $605,696 |
| Apr-24 2026 | $0.03687 | $0.03687 | $0.038916 | $0.038431 | $877,945 | $579,137 |
| Apr-23 2026 | $0.038442 | $0.038442 | $0.043781 | $0.040907 | $900,158 | $603,330 |
| Apr-22 2026 | $0.040853 | $0.040466 | $0.041313 | $0.040652 | $845,367 | $622,897 |
| Apr-21 2026 | $0.040723 | $0.040723 | $0.042168 | $0.04108 | $856,440 | $620,653 |
| Apr-20 2026 | $0.041051 | $0.040606 | $0.041533 | $0.040878 | $841,729 | $625,236 |
| Apr-19 2026 | $0.041169 | $0.040528 | $0.041859 | $0.041758 | $851,997 | $626,756 |
| Apr-18 2026 | $0.041355 | $0.040889 | $0.047225 | $0.045231 | $910,494 | $629,653 |
| Apr-17 2026 | $0.04496 | $0.043236 | $0.046033 | $0.043845 | $908,860 | $684,280 |
| Apr-16 2026 | $0.043699 | $0.043435 | $0.044896 | $0.044807 | $880,616 | $664,663 |
| Apr-15 2026 | $0.045154 | $0.044743 | $0.047294 | $0.047294 | $893,471 | $686,743 |
| Apr-14 2026 | $0.045507 | $0.04092 | $0.04634 | $0.04634 | $942,695 | $691,611 |
| Apr-13 2026 | $0.046505 | $0.041078 | $0.048051 | $0.043883 | $963,537 | $706,536 |
| Apr-12 2026 | $0.043935 | $0.039048 | $0.044022 | $0.039799 | $944,568 | $650,899 |
| Apr-11 2026 | $0.039789 | $0.038365 | $0.040656 | $0.040511 | $888,424 | $589,209 |