Market Cap $2.15T
-2.77%
Volume 24h $75.52B
-13.08%
BTC % 58.2127%
-0.18%
ETH % 9.48793%
-0.39%
Coins
34.665
Exchanges
204
Live
Matchain (MAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Matchain (MAT) in USD Dollar. This table shows 365 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-18 2026 | $0.066312 | $0.063724 | $0.073811 | $0.064405 | $91,740 | $1,080,970 |
| Jun-17 2026 | $0.064405 | $0.062367 | $0.065179 | $0.064767 | $25,199 | $1,049,443 |
| Jun-16 2026 | $0.064684 | $0.059362 | $0.064684 | $0.061477 | $34,574 | $1,053,150 |
| Jun-15 2026 | $0.061477 | $0.060361 | $0.067091 | $0.06598 | $38,418 | $1,000,522 |
| Jun-14 2026 | $0.065792 | $0.060265 | $0.065792 | $0.063724 | $27,908 | $1,070,121 |
| Jun-13 2026 | $0.063687 | $0.061082 | $0.070176 | $0.070176 | $82,214 | $1,035,455 |
| Jun-12 2026 | $0.070176 | $0.0667 | $0.071567 | $0.067336 | $39,334 | $1,140,347 |
| Jun-11 2026 | $0.067336 | $0.06561 | $0.068483 | $0.068227 | $27,284 | $1,093,788 |
| Jun-10 2026 | $0.068228 | $0.06655 | $0.071036 | $0.068354 | $25,247 | $1,107,637 |
| Jun-09 2026 | $0.068224 | $0.066592 | $0.071311 | $0.068657 | $34,544 | $1,107,122 |
| Jun-08 2026 | $0.068661 | $0.068556 | $0.074159 | $0.073277 | $29,470 | $1,113,572 |
| Jun-07 2026 | $0.074549 | $0.068127 | $0.079832 | $0.068127 | $56,020 | $1,208,547 |
| Jun-06 2026 | $0.068127 | $0.058583 | $0.086885 | $0.058583 | $170,036 | $1,103,804 |
| Jun-05 2026 | $0.058495 | $0.056453 | $0.06484 | $0.056885 | $68,331 | $947,280 |
| Jun-04 2026 | $0.056046 | $0.056046 | $0.068173 | $0.068173 | $39,061 | $907,058 |