Market Cap $2.23T
3.25%
Volume 24h $72.64B
11.07%
BTC % 58.4677%
0.37%
ETH % 10.1963%
2.13%
Coins
34.665
Exchanges
204
Live
Matchain (MAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Matchain (MAT) in USD Dollar. This table shows 380 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-10 2026 | $0.06141 | $0.058728 | $0.06306 | $0.062295 | $11,134 | $968,253 |
| Jul-09 2026 | $0.062762 | $0.0527 | $0.065715 | $0.05364 | $22,907 | $989,583 |
| Jul-08 2026 | $0.054054 | $0.048487 | $0.060055 | $0.048487 | $28,703 | $841,246 |
| Jul-07 2026 | $0.048867 | $0.048867 | $0.059752 | $0.054169 | $25,141 | $760,538 |
| Jul-06 2026 | $0.054311 | $0.053363 | $0.06708 | $0.05967 | $46,250 | $845,241 |
| Jul-05 2026 | $0.04989 | $0.04633 | $0.05075 | $0.04692 | $10,033 | $776,435 |
| Jul-04 2026 | $0.04692 | $0.04639 | $0.05088 | $0.0476 | $14,233 | $729,560 |
| Jul-02 2026 | $0.04732 | $0.04586 | $0.05058 | $0.05026 | $10,457 | $735,734 |
| Jul-01 2026 | $0.04957 | $0.04675 | $0.0535 | $0.049 | $11,670 | $770,725 |
| Jun-28 2026 | $0.05412 | $0.05314 | $0.05465 | $0.05422 | $10,011 | $841,360 |
| Jun-25 2026 | $0.05779 | $0.05779 | $0.05997 | $0.05871 | $10,155 | $946,288 |
| Jun-22 2026 | $0.06367 | $0.063 | $0.06788 | $0.06396 | $11,850 | $1,040,464 |
| Jun-21 2026 | $0.065 | $0.06464 | $0.06823 | $0.06476 | $12,794 | $1,061,760 |
| Jun-20 2026 | $0.06351 | $0.06119 | $0.06449 | $0.063799 | $10,126 | $1,036,589 |
| Jun-19 2026 | $0.06324 | $0.059616 | $0.067491 | $0.066312 | $16,948 | $1,031,704 |