Market Cap $2.84T
0.93%
Volume 24h $194.62B
BTC % 56.49%
-0.28%
ETH % 9.81%
0.1%
Coins
34.601
+6
Exchanges
885
Last update
2 Minutes ago
Matchain (MAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.035847 | $0.035266 | $0.035975 | $0.035751 | $855,688 | $572,488 |
| May-06 2026 | $0.035891 | $0.035221 | $0.037181 | $0.036933 | $860,210 | $567,269 |
| May-05 2026 | $0.037004 | $0.036882 | $0.038127 | $0.038127 | $842,388 | $584,602 |
| May-04 2026 | $0.038181 | $0.036244 | $0.038332 | $0.036719 | $860,212 | $602,775 |
| May-03 2026 | $0.036254 | $0.035579 | $0.038158 | $0.038096 | $858,302 | $572,113 |
| May-02 2026 | $0.038413 | $0.03719 | $0.038458 | $0.037412 | $854,012 | $605,798 |
| May-01 2026 | $0.037616 | $0.035967 | $0.037616 | $0.036296 | $851,858 | $592,931 |
| Apr-30 2026 | $0.036552 | $0.036406 | $0.037807 | $0.037578 | $834,913 | $575,813 |
| Apr-29 2026 | $0.037517 | $0.037517 | $0.041129 | $0.03929 | $870,540 | $590,756 |
| Apr-28 2026 | $0.039371 | $0.036533 | $0.039449 | $0.036533 | $884,110 | $619,614 |
| Apr-27 2026 | $0.036452 | $0.036295 | $0.038803 | $0.038431 | $862,134 | $573,448 |
| Apr-26 2026 | $0.038085 | $0.038025 | $0.03905 | $0.038338 | $838,004 | $598,825 |
| Apr-25 2026 | $0.038538 | $0.03639 | $0.038808 | $0.037083 | $880,552 | $605,696 |
| Apr-24 2026 | $0.03687 | $0.03687 | $0.038916 | $0.038431 | $877,945 | $579,137 |
| Apr-23 2026 | $0.038442 | $0.038442 | $0.043781 | $0.040907 | $900,158 | $603,330 |