Cap Mercado $2.77T
1.04%
Volumen 24h $262.47B
-1.54%
BTC % 56.77%
1.65%
ETH % 10.05%
0.79%
Monedas
34.564
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Matchain (MAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.036552 | $0.036406 | $0.037807 | $0.037578 | $834,913 | $575,813 |
| Apr-29 2026 | $0.037517 | $0.037517 | $0.041129 | $0.03929 | $870,540 | $590,756 |
| Apr-28 2026 | $0.039371 | $0.036533 | $0.039449 | $0.036533 | $884,110 | $619,614 |
| Apr-27 2026 | $0.036452 | $0.036295 | $0.038803 | $0.038431 | $862,134 | $573,448 |
| Apr-26 2026 | $0.038085 | $0.038025 | $0.03905 | $0.038338 | $838,004 | $598,825 |
| Apr-25 2026 | $0.038538 | $0.03639 | $0.038808 | $0.037083 | $880,552 | $605,696 |
| Apr-24 2026 | $0.03687 | $0.03687 | $0.038916 | $0.038431 | $877,945 | $579,137 |
| Apr-23 2026 | $0.038442 | $0.038442 | $0.043781 | $0.040907 | $900,158 | $603,330 |
| Apr-22 2026 | $0.040853 | $0.040466 | $0.041313 | $0.040652 | $845,367 | $622,897 |
| Apr-21 2026 | $0.040723 | $0.040723 | $0.042168 | $0.04108 | $856,440 | $620,653 |
| Apr-20 2026 | $0.041051 | $0.040606 | $0.041533 | $0.040878 | $841,729 | $625,236 |
| Apr-19 2026 | $0.041169 | $0.040528 | $0.041859 | $0.041758 | $851,997 | $626,756 |
| Apr-18 2026 | $0.041355 | $0.040889 | $0.047225 | $0.045231 | $910,494 | $629,653 |
| Apr-17 2026 | $0.04496 | $0.043236 | $0.046033 | $0.043845 | $908,860 | $684,280 |
| Apr-16 2026 | $0.043699 | $0.043435 | $0.044896 | $0.044807 | $880,616 | $664,663 |