시가총액 $2.80T
-1.24%
볼륨 24시간 $225.90B
19.52%
BTC % 56.62%
0.24%
ETH % 9.58%
-0.52%
코인
34.638
+9
거래소
885
마지막 업데이트
55 초 전에
Matchain (MAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.105948 | $0.098203 | $0.161303 | $0.161303 | $5,190,632 | $1,694,421 |
| May-13 2026 | $0.165703 | $0.100828 | $0.190186 | $0.100828 | $18,031,769 | $2,653,618 |
| May-12 2026 | $0.094495 | $0.035698 | $0.094495 | $0.035698 | $3,877,812 | $1,512,331 |
| May-11 2026 | $0.035887 | $0.035725 | $0.036146 | $0.036102 | $840,482 | $574,098 |
| May-10 2026 | $0.035604 | $0.03493 | $0.03661 | $0.03501 | $884,942 | $569,230 |
| May-09 2026 | $0.034741 | $0.034424 | $0.038123 | $0.036266 | $872,834 | $555,388 |
| May-08 2026 | $0.036446 | $0.035412 | $0.037036 | $0.036231 | $850,732 | $582,302 |
| May-07 2026 | $0.035847 | $0.035266 | $0.035975 | $0.035751 | $855,688 | $572,488 |
| May-06 2026 | $0.035891 | $0.035221 | $0.037181 | $0.036933 | $860,210 | $567,269 |
| May-05 2026 | $0.037004 | $0.036882 | $0.038127 | $0.038127 | $842,388 | $584,602 |
| May-04 2026 | $0.038181 | $0.036244 | $0.038332 | $0.036719 | $860,212 | $602,775 |
| May-03 2026 | $0.036254 | $0.035579 | $0.038158 | $0.038096 | $858,302 | $572,113 |
| May-02 2026 | $0.038413 | $0.03719 | $0.038458 | $0.037412 | $854,012 | $605,798 |
| May-01 2026 | $0.037616 | $0.035967 | $0.037616 | $0.036296 | $851,858 | $592,931 |
| Apr-30 2026 | $0.036552 | $0.036406 | $0.037807 | $0.037578 | $834,913 | $575,813 |