時価総額 $2.76T
-2.08%
ボリューム24h $248.36B
-41.64%
BTC % 54.98%
0.12%
ETH % 10.29%
-0.87%
硬貨
34.496
+2
取引所
885
最後の更新
1 分 前
Matchain (MAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-17 2026 | $0.04496 | $0.043236 | $0.046033 | $0.043845 | $908,860 | $684,280 |
| Apr-16 2026 | $0.043699 | $0.043435 | $0.044896 | $0.044807 | $880,616 | $664,663 |
| Apr-15 2026 | $0.045154 | $0.044743 | $0.047294 | $0.047294 | $893,471 | $686,743 |
| Apr-14 2026 | $0.045507 | $0.04092 | $0.04634 | $0.04634 | $942,695 | $691,611 |
| Apr-13 2026 | $0.046505 | $0.041078 | $0.048051 | $0.043883 | $963,537 | $706,536 |
| Apr-12 2026 | $0.043935 | $0.039048 | $0.044022 | $0.039799 | $944,568 | $650,899 |
| Apr-11 2026 | $0.039789 | $0.038365 | $0.040656 | $0.040511 | $888,424 | $589,209 |
| Apr-10 2026 | $0.040522 | $0.040522 | $0.042407 | $0.041732 | $841,611 | $599,706 |
| Apr-09 2026 | $0.041763 | $0.041117 | $0.04478 | $0.044554 | $895,663 | $618,095 |
| Apr-08 2026 | $0.045184 | $0.045018 | $0.049644 | $0.049494 | $976,901 | $668,301 |
| Apr-07 2026 | $0.048298 | $0.04016 | $0.055445 | $0.040217 | $1,278,993 | $714,250 |
| Apr-06 2026 | $0.040205 | $0.039798 | $0.040428 | $0.03996 | $890,099 | $594,302 |
| Apr-05 2026 | $0.039493 | $0.037781 | $0.041723 | $0.038429 | $951,493 | $583,506 |
| Apr-04 2026 | $0.038222 | $0.03701 | $0.039518 | $0.038659 | $915,280 | $564,270 |
| Apr-03 2026 | $0.038604 | $0.035004 | $0.041121 | $0.041121 | $936,983 | $569,883 |