Cap Marché $2.79T
-0.18%
Volume 24h $260.49B
24.12%
BTC % 55.93%
0.12%
ETH % 10.03%
-0.39%
Monnaies
34.532
+1
Échanges
885
Dernière mise à jour
30 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
LOAN Protocol
1251
LOAN
|
$0.000384 | $0.001281 | 01-10-2025 |
208
|
-70.00% | 233.32% |
|
||
| 1252 |
Mansory
1252
MNSRY
|
$0.007836 | $0.084357 | 30-04-2025 |
362
|
-90.71% | 976.56% |
|
||
| 1253 |
WOM
1253
WOM
|
$0.036506 | $1.97 | 10-04-2021 |
1843
|
-98.15% | 5,305.31% |
|
||
| 1254 |
MOBOX
1254
MBOX
|
$0.012784 | $15.68 | 01-12-2021 |
1608
|
-99.92% | 122,570.53% |
|
||
| 1255 |
The White Whale
1255
WHITEWHALE
|
$0.007013 | $0.194040 | 10-01-2026 |
107
|
-96.39% | 2,666.80% |
|
||
| 1256 |
Wrapped Core
1256
WCORE
|
$0.038728 | $3.81 | 01-04-2024 |
756
|
-98.98% | 9,737.36% |
|
||
| 1257 |
Oraichain Token
1257
ORAI
|
$0.503873 | $107.48 | 20-02-2021 |
1892
|
-99.53% | 21,230.05% |
|
||
| 1258 |
Hydranet
1258
HDN
|
$0.037004 | $0.175988 | 19-11-2023 |
890
|
-78.97% | 375.59% |
|
||
| 1259 |
Daddy Tate
1259
DADDY
|
$0.011586 | $0.273844 | 14-06-2024 |
682
|
-95.77% | 2,263.65% |
|
||
| 1260 |
Polyhedra Network
1260
ZK
|
$0.011753 | $3.81 | 28-03-2024 |
760
|
-99.69% | 32,339.75% |
|
||
| 1261 | $0.010162 | $3.44 | 26-11-2021 |
1613
|
-99.70% | 33,778.09% |
|
|||
| 1262 |
Bulla
1262
BULLA
|
$0.006890 | $0.457793 | 01-02-2026 |
85
|
-98.49% | 6,544.38% |
|
||
| 1263 |
Bitlight
1263
LIGHT
|
$0.159988 | $4.73 | 21-12-2025 |
127
|
-96.62% | 2,857.43% |
|
||
| 1264 |
Coinbase Wrapped DOGE
1264
CBDOGE
|
$0.098493 | $0.304120 | 13-09-2025 |
226
|
-67.61% | 208.77% |
|
||
| 1265 |
Wrapped Apertum
1265
WAPTM
|
$0.201531 | $1.95 | 31-07-2025 |
270
|
-89.68% | 868.87% |
|
||
| 1266 |
PepeFork
1266
PORK
|
$0.00000002 | $0.00000085 | 02-02-2024 |
815
|
-98.11% | 5,190.20% |
|
||
| 1267 |
CateCoin
1267
CATEC
|
$0.00000012 | $0.000012 | 10-11-2021 |
1629
|
-99.01% | 9,982.77% |
|
||
| 1268 |
Graphite Protocol
1268
GP
|
$0.193703 | $6.77 | 25-07-2025 |
276
|
-97.14% | 3,396.19% |
|
||
| 1269 |
NKN
1269
NKN
|
$0.008404 | $1.4833 | 09-04-2021 |
1844
|
-99.43% | 17,549.30% |
|
||
| 1270 |
Save
1270
SAVE
|
$0.146577 | $0.872550 | 27-12-2024 |
486
|
-83.20% | 495.29% |
|
||
| 1271 |
PlatinCoin
1271
PLTC
|
$1.3371 | $716.11 | 25-04-2024 |
732
|
-99.81% | 53,455.59% |
|
||
| 1272 |
Everscale
1272
EVER
|
$0.003350 | $1.70 | 26-10-2020 |
2009
|
-99.80% | 50,637.91% |
|
||
| 1273 |
Occidental Petroleum Tokenized Stock (Ondo)
1273
OXYon
|
$57.47 | $67.39 | 31-03-2026 |
27
|
-14.72% | 17.26% |
|
||
| 1274 |
NEM
1274
XEM
|
$0.000735 | $2.09 | 04-01-2018 |
3035
|
-99.96% | 284,341.19% |
|
||
| 1275 |
Loom Network
1275
LOOM
|
$0.005317 | $0.774454 | 04-05-2018 |
2915
|
-99.31% | 14,465.86% |
|
||
| 1276 |
Bytecoin
1276
BCN
|
$0.000036 | $0.030134 | 08-05-2018 |
2911
|
-99.88% | 84,110.26% |
|
||
| 1277 |
McDull
1277
MCDULL
|
$0.00000087 | $0.000010 | 22-11-2024 |
521
|
-91.68% | 1,101.48% |
|
||
| 1278 |
Saga
1278
SAGA
|
$0.017293 | $7.57 | 09-04-2024 |
748
|
-99.77% | 43,687.79% |
|
||
| 1279 |
Flexacoin
1279
FXC
|
$0.000860 | $0.111032 | 29-05-2021 |
1794
|
-99.23% | 12,814.06% |
|
||
| 1280 |
Lava Network
1280
LAVA
|
$0.024642 | $0.238523 | 08-12-2025 |
140
|
-89.67% | 867.96% |
|
||
| 1281 |
StablR USD
1281
USDR
|
$0.9992 | $1.0209 | 20-02-2025 |
431
|
-2.13% | 2.17% |
|
||
| 1282 |
OpenEden
1282
EDEN
|
$0.035308 | $1.72 | 30-09-2025 |
209
|
-97.94% | 4,760.90% |
|
||
| 1283 |
Alephium
1283
ALPH
|
$0.053018 | $3.84 | 27-02-2024 |
790
|
-98.62% | 7,149.51% |
|
||
| 1284 |
World3
1284
WAI
|
$0.019460 | $0.068862 | 21-10-2025 |
188
|
-71.74% | 253.87% |
|
||
| 1285 |
doginme
1285
DOGINME
|
$0.000096 | $0.001668 | 20-03-2025 |
403
|
-94.27% | 1,643.85% |
|
||
| 1286 |
Pallapay
1286
PALLA
|
$0.008685 | $0.094202 | 05-09-2021 |
1695
|
-90.78% | 984.63% |
|
||
| 1287 |
Pangolin
1287
PNG
|
$0.028034 | $4.99 | 25-08-2021 |
1706
|
-99.44% | 17,690.61% |
|
||
| 1288 |
Splintershards
1288
SPS
|
$0.004228 | $1.2745 | 28-07-2021 |
1734
|
-99.67% | 30,042.64% |
|
||
| 1289 |
Zeus Network
1289
ZEUS
|
$0.006932 | $1.1025 | 08-04-2024 |
749
|
-99.37% | 15,805.42% |
|
||
| 1290 |
Alltoscan
1290
ATS
|
$0.063561 | $2.39 | 20-04-2024 |
737
|
-97.34% | 3,665.45% |
|
||
| 1291 |
MonaCoin
1291
MONA
|
$0.096358 | $20.23 | 06-12-2017 |
3064
|
-99.52% | 20,898.73% |
|
||
| 1292 |
VNX Gold
1292
VNXAU
|
$150.38 | $184.52 | 28-01-2026 |
89
|
-18.50% | 22.71% |
|
||
| 1293 |
Upland (SPARKLET)
1293
SPARKLET
|
$0.024048 | $0.141156 | 24-07-2024 |
642
|
-82.96% | 486.98% |
|
||
| 1294 |
StrikeBit AI
1294
STRIKE
|
$0.030018 | $0.093265 | 20-04-2026 |
7
|
-67.81% | 210.70% |
|
||
| 1295 |
Infrared
1295
IR
|
$0.030707 | $0.300008 | 21-12-2025 |
127
|
-89.76% | 876.99% |
|
||
| 1296 |
MetFi
1296
MFI
|
$0.019964 | $5.75 | 06-04-2023 |
1117
|
-99.65% | 28,678.92% |
|
||
| 1297 |
DIMO
1297
DIMO
|
$0.012590 | $0.692415 | 19-12-2023 |
860
|
-98.18% | 5,399.93% |
|
||
| 1298 |
Real Token
1298
REALTOKEN1
|
$0.009461 | $0.039077 | 09-01-2026 |
108
|
-75.79% | 313.05% |
|
||
| 1299 |
dYdX (ethDYDX)
1299
ETHDYDX
|
$0.150307 | $27.78 | 30-09-2021 |
1670
|
-99.46% | 18,381.43% |
|
||
| 1300 |
Wrapped Mantle
1300
WMNT
|
$0.641223 | $2.82 | 09-10-2025 |
200
|
-77.30% | 340.46% |
|
34.532 Devises surveillées - Page 26 of 691