Cap Marché $2.05T
-0.74%
Volume 24h $69.04B
37.74%
BTC % 57.9138%
-0.36%
ETH % 9.2028%
-0.01%
Monnaies
34.665
Échanges
204
En direct
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Accenture Tokenized Stock (Ondo)
1251
ACNon
|
$131.09 | $293.55 | 14-01-2026 |
166
|
-55.34% | 123.93% |
|
||
| 1252 |
Selfkey
1252
KEY
|
$0.000132 | $0.090307 | 15-01-2018 |
3087
|
-99.85% | 68,400.54% |
|
||
| 1253 |
Alpha Finance Lab
1253
ALPHA
|
$0.000818 | $2.92 | 05-02-2021 |
1970
|
-99.97% | 357,352.23% |
|
||
| 1254 |
Blocksquare Token
1254
BST
|
$0.012760 | $0.919077 | 28-03-2024 |
823
|
-98.61% | 7,102.79% |
|
||
| 1255 |
Graphlinq Protocol
1255
GLQ
|
$0.002388 | $0.192193 | 18-03-2024 |
833
|
-98.76% | 7,948.28% |
|
||
| 1256 |
YooShi
1256
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1703
|
-99.95% | 214,536.56% |
|
||
| 1257 |
Hydra
1257
HYDRA
|
$0.025500 | $52.18 | 03-04-2021 |
1913
|
-99.95% | 204,512.73% |
|
||
| 1258 |
Automata Network
1258
ATA
|
$0.000776 | $1.99 | 28-08-2021 |
1766
|
-99.96% | 256,435.98% |
|
||
| 1259 |
人生K线
1259
人生K线
|
$0.000752 | $0.009469 | 17-01-2026 |
163
|
-92.06% | 1,159.17% |
|
||
| 1260 |
TCOM Global
1260
TCOM
|
$0.008140 | $0.102488 | 22-12-2025 |
189
|
-92.06% | 1,159.06% |
|
||
| 1261 |
Centra
1261
CTR
|
$0.010944 | $4.43 | 04-01-2018 |
3098
|
-99.75% | 40,368.99% |
|
||
| 1262 |
Choise.com
1262
CHO
|
$0.001420 | $1.3833 | 01-09-2022 |
1397
|
-99.90% | 97,340.99% |
|
||
| 1263 |
GameZone
1263
GZONE
|
$0.000871 | $1.1829 | 18-11-2021 |
1684
|
-99.93% | 135,730.79% |
|
||
| 1264 |
IRISnet
1264
IRIS
|
$0.000448 | $0.317683 | 11-04-2021 |
1905
|
-99.86% | 70,827.27% |
|
||
| 1265 |
Artrade
1265
ATR
|
$0.000572 | $0.099875 | 03-04-2024 |
817
|
-99.43% | 17,376.02% |
|
||
| 1266 |
MetalCoin
1266
METAL
|
$0.003039 | $0.070687 | 23-04-2020 |
2258
|
-95.70% | 2,226.02% |
|
||
| 1267 |
SubQuery Network
1267
SQT
|
$0.000188 | $0.053950 | 29-03-2024 |
822
|
-99.65% | 28,535.98% |
|
||
| 1268 |
PumpBTC
1268
PUMP
|
$0.001411 | $0.311932 | 22-09-2025 |
280
|
-99.55% | 22,007.14% |
|
||
| 1269 |
MOBOX
1269
MBOX
|
$0.001291 | $15.68 | 01-12-2021 |
1671
|
-99.99% | 1,214,610.60% |
|
||
| 1270 |
Radix
1270
EXRD
|
$0.001015 | $0.696740 | 16-11-2021 |
1686
|
-99.85% | 68,538.32% |
|
||
| 1271 |
Jerry The Turtle By Matt Furie
1271
JYAI
|
$0.00000999 | $0.000289 | 19-08-2025 |
314
|
-96.54% | 2,794.16% |
|
||
| 1272 |
Hege
1272
HEGE
|
$0.000705 | $0.049750 | 28-11-2024 |
578
|
-98.58% | 6,956.68% |
|
||
| 1273 |
Solrise Finance
1273
SLRS
|
$0.004339 | $1.1041 | 13-09-2021 |
1750
|
-99.61% | 25,346.27% |
|
||
| 1274 |
Bifrost (BNC)
1274
BNC
|
$0.018021 | $6.77 | 04-11-2021 |
1698
|
-99.73% | 37,452.40% |
|
||
| 1275 |
Gaimin
1275
GMRX
|
$0.000012 | $0.032885 | 27-03-2024 |
824
|
-99.96% | 274,004.84% |
|
||
| 1276 |
Chirp
1276
CHIRP
|
$0.006278 | $0.257649 | 20-01-2025 |
525
|
-97.56% | 4,003.81% |
|
||
| 1277 |
Fuse Network
1277
FUSE
|
$0.003101 | $2.14 | 19-01-2022 |
1622
|
-99.85% | 68,819.09% |
|
||
| 1278 |
MSQUARE GLOBAL
1278
MSQ
|
$0.111020 | $23.51 | 05-06-2024 |
754
|
-99.53% | 21,072.80% |
|
||
| 1279 |
EQTY / LTO Network
1279
EQTY
|
$0.002234 | $13.29 | 07-11-2025 |
234
|
-99.98% | 594,597.56% |
|
||
| 1280 |
UXLINK
1280
UXLINK
|
$0.000756 | $3.67 | 25-12-2024 |
551
|
-99.98% | 485,487.68% |
|
||
| 1281 |
BaaSid
1281
BAAS
|
$0.000065 | $0.027611 | 05-04-2021 |
1911
|
-99.77% | 42,489.70% |
|
||
| 1282 |
DeFi
1282
DEFI
|
$0.000178 | $0.926933 | 31-01-2024 |
880
|
-99.98% | 519,726.25% |
|
||
| 1283 |
CryptoZoon
1283
ZOON
|
$0.000916 | $0.092816 | 25-08-2021 |
1769
|
-99.01% | 10,029.90% |
|
||
| 1284 |
Saito
1284
SAITO
|
$0.000321 | $0.129195 | 16-11-2021 |
1686
|
-99.75% | 40,135.10% |
|
||
| 1285 |
Efinity
1285
EFI
|
$0.007243 | $2.38 | 24-11-2021 |
1678
|
-99.70% | 32,709.61% |
|
||
| 1286 |
Celsius Network
1286
CEL
|
$0.016503 | $8.02 | 03-06-2021 |
1852
|
-99.79% | 48,517.46% |
|
||
| 1287 |
Abyss Token
1287
ABYSS
|
$0.002718 | $0.132872 | 03-04-2021 |
1913
|
-97.95% | 4,788.62% |
|
||
| 1288 |
老子
1288
老子
|
$0.000610 | $0.014061 | 13-01-2026 |
167
|
-95.66% | 2,205.16% |
|
||
| 1289 |
Credefi
1289
CREDI
|
$0.000787 | $0.128165 | 10-12-2021 |
1662
|
-99.39% | 16,181.01% |
|
||
| 1290 |
Presearch
1290
PRE
|
$0.001483 | $1.4039 | 03-01-2018 |
3099
|
-99.89% | 94,588.64% |
|
||
| 1291 |
WhiteBridge Network
1291
WBAI
|
$0.001645 | $0.094775 | 15-10-2025 |
257
|
-98.26% | 5,663.09% |
|
||
| 1292 |
Turbos Finance
1292
TURBOS
|
$0.000088 | $0.007240 | 11-11-2024 |
595
|
-98.78% | 8,103.58% |
|
||
| 1293 |
Unagi Token
1293
UNA
|
$0.000752 | $0.098642 | 13-06-2024 |
746
|
-99.24% | 13,020.58% |
|
||
| 1294 |
Silencio
1294
SLC
|
$0.000033 | $0.000549 | 24-01-2025 |
521
|
-94.02% | 1,572.07% |
|
||
| 1295 |
PirateCash
1295
PIRATE
|
$0.020750 | $3.24 | 04-03-2020 |
2308
|
-99.36% | 15,532.17% |
|
||
| 1296 |
Punkvism
1296
PVT
|
$0.000222 | $0.004073 | 02-10-2025 |
270
|
-94.56% | 1,738.43% |
|
||
| 1297 |
MetaCene
1297
MAK
|
$0.001070 | $0.138289 | 06-09-2024 |
661
|
-99.23% | 12,824.18% |
|
||
| 1298 |
BonusCloud
1298
BXC
|
$0.000166 | $0.004191 | 12-05-2021 |
1874
|
-96.03% | 2,419.93% |
|
||
| 1299 |
Unizen
1299
ZCX
|
$0.000818 | $7.01 | 14-09-2021 |
1749
|
-99.99% | 855,939.53% |
|
||
| 1300 |
ZygoSwap
1300
ZSWAP
|
$0.000561 | $0.004474 | 26-03-2026 |
95
|
-87.46% | 697.15% |
|
34.665 Devises surveillées - Page 26 of 694