Cap Marché $2.25T
-0.08%
Volume 24h $66.31B
-6.35%
BTC % 58.871%
-0.1%
ETH % 10.4096%
1.28%
Monnaies
34.665
Échanges
204
En direct
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
SingularityDAO
1251
SDAO
|
$0.007956 | $6.61 | 06-09-2021 |
1780
|
-99.88% | 83,024.32% |
|
||
| 1252 |
Hive Intelligence
1252
HINT
|
$0.001421 | $0.030423 | 16-01-2025 |
552
|
-95.33% | 2,040.93% |
|
||
| 1253 |
GAIA
1253
GAIA
|
$0.003830 | $0.129730 | 30-07-2025 |
357
|
-97.05% | 3,287.20% |
|
||
| 1254 |
Punkvism
1254
PVT
|
$0.000241 | $0.004073 | 02-10-2025 |
293
|
-94.08% | 1,589.71% |
|
||
| 1255 |
Jerry The Turtle By Matt Furie
1255
JYAI
|
$0.00000940 | $0.000289 | 19-08-2025 |
337
|
-96.75% | 2,975.47% |
|
||
| 1256 |
BaaSid
1256
BAAS
|
$0.000065 | $0.027611 | 05-04-2021 |
1934
|
-99.77% | 42,489.70% |
|
||
| 1257 |
CryptoZoon
1257
ZOON
|
$0.000916 | $0.092816 | 25-08-2021 |
1792
|
-99.01% | 10,029.90% |
|
||
| 1258 |
Matchain
1258
MAT
|
$0.039966 | $2.89 | 19-06-2025 |
398
|
-98.62% | 7,136.72% |
|
||
| 1259 |
Efinity
1259
EFI
|
$0.007243 | $2.38 | 24-11-2021 |
1701
|
-99.70% | 32,709.61% |
|
||
| 1260 |
SubQuery Network
1260
SQT
|
$0.000166 | $0.053950 | 29-03-2024 |
845
|
-99.69% | 32,478.61% |
|
||
| 1261 |
Abyss Token
1261
ABYSS
|
$0.002718 | $0.132872 | 03-04-2021 |
1936
|
-97.95% | 4,788.62% |
|
||
| 1262 |
WhiteBridge Network
1262
WBAI
|
$0.001615 | $0.094775 | 15-10-2025 |
280
|
-98.30% | 5,769.22% |
|
||
| 1263 |
Gaimin
1263
GMRX
|
$0.000011 | $0.032885 | 27-03-2024 |
847
|
-99.97% | 311,419.72% |
|
||
| 1264 |
Mdex
1264
MDX
|
$0.000634 | $10.06 | 22-02-2021 |
1976
|
-99.99% | 1,585,694.13% |
|
||
| 1265 |
Unagi Token
1265
UNA
|
$0.000777 | $0.098642 | 13-06-2024 |
769
|
-99.21% | 12,595.29% |
|
||
| 1266 |
Rubic
1266
RBC
|
$0.003596 | $1.0489 | 16-11-2021 |
1709
|
-99.66% | 29,067.86% |
|
||
| 1267 |
Automata Network
1267
ATA
|
$0.000607 | $1.99 | 28-08-2021 |
1789
|
-99.97% | 327,994.78% |
|
||
| 1268 |
Presearch
1268
PRE
|
$0.001483 | $1.4039 | 03-01-2018 |
3122
|
-99.89% | 94,588.64% |
|
||
| 1269 |
Shardeum (New)
1269
SHM
|
$0.000037 | $0.000093 | 28-02-2026 |
144
|
-60.02% | 150.10% |
|
||
| 1270 |
Silencio
1270
SLC
|
$0.000033 | $0.000549 | 24-01-2025 |
544
|
-94.04% | 1,577.09% |
|
||
| 1271 |
PirateCash
1271
PIRATE
|
$0.020750 | $3.24 | 04-03-2020 |
2331
|
-99.36% | 15,532.17% |
|
||
| 1272 |
Centra
1272
CTR
|
$0.008262 | $4.43 | 04-01-2018 |
3121
|
-99.81% | 53,507.18% |
|
||
| 1273 |
BonusCloud
1273
BXC
|
$0.000166 | $0.004191 | 12-05-2021 |
1897
|
-96.03% | 2,419.93% |
|
||
| 1274 |
Unizen
1274
ZCX
|
$0.000818 | $7.01 | 14-09-2021 |
1772
|
-99.99% | 855,939.53% |
|
||
| 1275 |
MetaCene
1275
MAK
|
$0.001065 | $0.138289 | 06-09-2024 |
684
|
-99.23% | 12,884.85% |
|
||
| 1276 |
DeFi
1276
DEFI
|
$0.000145 | $0.926933 | 31-01-2024 |
903
|
-99.98% | 638,503.30% |
|
||
| 1277 |
Anome
1277
ANOME
|
$0.017875 | $0.195067 | 28-10-2025 |
267
|
-90.84% | 991.31% |
|
||
| 1278 |
Bifrost (BNC)
1278
BNC
|
$0.014227 | $6.77 | 04-11-2021 |
1721
|
-99.79% | 47,468.18% |
|
||
| 1279 |
BABB
1279
BAX
|
$0.00000638 | $0.003377 | 27-04-2018 |
3008
|
-99.81% | 52,825.70% |
|
||
| 1280 |
NEST Protocol
1280
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2172
|
-99.92% | 130,924.14% |
|
||
| 1281 |
Clore.ai
1281
CLORE
|
$0.000832 | $0.444529 | 17-03-2024 |
857
|
-99.81% | 53,316.18% |
|
||
| 1282 |
PointPay
1282
PXP
|
$0.017633 | $0.148951 | 02-06-2020 |
2241
|
-88.16% | 744.72% |
|
||
| 1283 |
Celsius Network
1283
CEL
|
$0.013560 | $8.02 | 03-06-2021 |
1875
|
-99.83% | 59,068.78% |
|
||
| 1284 |
Tranchess
1284
CHESS
|
$0.002479 | $7.92 | 22-10-2021 |
1734
|
-99.97% | 319,422.45% |
|
||
| 1285 |
Sperax USD
1285
USDS
|
$1.0005 | $1,468.63 | 26-01-2022 |
1638
|
-99.93% | 146,690.08% |
|
||
| 1286 |
Griffin AI
1286
GAIN
|
$0.001129 | $0.236755 | 24-09-2025 |
301
|
-99.52% | 20,867.85% |
|
||
| 1287 |
Creo Engine
1287
CREO
|
$0.000720 | $0.195078 | 18-03-2024 |
856
|
-99.63% | 26,984.64% |
|
||
| 1288 |
QORPO WORLD
1288
QORPO
|
$0.000785 | $1.2118 | 17-03-2024 |
857
|
-99.94% | 154,189.33% |
|
||
| 1289 |
MultiVAC
1289
MTV
|
$0.000137 | $0.029174 | 27-10-2021 |
1729
|
-99.53% | 21,272.20% |
|
||
| 1290 |
NFPrompt
1290
NFP
|
$0.000815 | $1.2425 | 27-12-2023 |
938
|
-99.93% | 152,413.44% |
|
||
| 1291 |
4EVERLAND
1291
4EVER
|
$0.000151 | $0.006208 | 24-12-2024 |
575
|
-97.56% | 4,000.94% |
|
||
| 1292 |
GT Protocol
1292
GTAI
|
$0.007077 | $5.33 | 07-03-2024 |
867
|
-99.87% | 75,161.28% |
|
||
| 1293 |
Chirp
1293
CHIRP
|
$0.004490 | $0.257649 | 20-01-2025 |
548
|
-98.26% | 5,638.30% |
|
||
| 1294 |
Solanium
1294
SLIM
|
$0.004752 | $5.70 | 15-09-2021 |
1771
|
-99.92% | 119,858.77% |
|
||
| 1295 |
bitsCrunch
1295
BCUT
|
$0.000784 | $0.531297 | 14-03-2024 |
860
|
-99.85% | 67,702.01% |
|
||
| 1296 |
EQTY / LTO Network
1296
EQTY
|
$0.001624 | $13.29 | 07-11-2025 |
257
|
-99.99% | 818,120.99% |
|
||
| 1297 |
Keep3rV1
1297
KP3R
|
$1.1005 | $2,056.10 | 13-11-2021 |
1712
|
-99.95% | 186,736.03% |
|
||
| 1298 |
MOBOX
1298
MBOX
|
$0.000847 | $15.68 | 01-12-2021 |
1694
|
-99.99% | 1,851,365.63% |
|
||
| 1299 |
MASQ
1299
MASQ
|
$0.013550 | $24,694.13 | 19-01-2022 |
1645
|
-100.00% | 182,242,654.28% |
|
||
| 1300 |
Autonomys Network
1300
AI3
|
$0.004110 | $0.075531 | 07-09-2025 |
318
|
-94.56% | 1,737.74% |
|
34.665 Devises surveillées - Page 26 of 694