Cap Marché $2.07T
-0.05%
Volume 24h $76.70B
43.92%
BTC % 58.0218%
-0.06%
ETH % 9.20155%
-0.13%
Monnaies
34.665
Échanges
204
En direct
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Feathercoin
1351
FTC
|
$0.001548 | $1.4535 | 29-11-2013 |
4595
|
-99.89% | 93,785.69% |
|
||
| 1352 |
Ternoa
1352
CAPS
|
$0.000283 | $0.224329 | 07-06-2021 |
1848
|
-99.87% | 79,168.32% |
|
||
| 1353 |
MagicCraft
1353
MCRT
|
$0.000072 | $0.097800 | 29-12-2021 |
1643
|
-99.93% | 135,325.86% |
|
||
| 1354 |
Deutsche eMark
1354
DEM
|
$0.002292 | $1.0198 | 15-12-2013 |
4579
|
-99.78% | 44,389.30% |
|
||
| 1355 |
0xBitcoin
1355
0xBTC
|
$0.037032 | $4.57 | 06-06-2018 |
2945
|
-99.19% | 12,227.98% |
|
||
| 1356 |
TRVL
1356
TRVL
|
$0.000859 | $1.56 | 28-11-2021 |
1674
|
-99.94% | 181,226.78% |
|
||
| 1357 |
Nitro
1357
NITRO
|
$0.00000085 | $1,765.79 | 25-04-2025 |
430
|
-100.00% | 206,888,564,614.32% |
|
||
| 1358 |
Streamr DATAcoin
1358
DATA
|
$0.000275 | $0.374587 | 07-01-2018 |
3095
|
-99.93% | 136,014.46% |
|
||
| 1359 |
DeusCoin
1359
DEUS
|
$0.030690 | $0.796684 | 02-09-2017 |
3222
|
-96.15% | 2,495.91% |
|
||
| 1360 |
XSL Labs
1360
SYL
|
$0.000043 | $0.013318 | 21-04-2021 |
1895
|
-99.67% | 30,624.55% |
|
||
| 1361 |
Polkamarkets
1361
POLK
|
$0.003628 | $4.15 | 16-03-2021 |
1931
|
-99.91% | 114,167.30% |
|
||
| 1362 |
Nafter
1362
NAFT
|
$0.000334 | $0.258399 | 16-05-2021 |
1870
|
-99.87% | 77,218.78% |
|
||
| 1363 |
Jambo
1363
J
|
$0.002154 | $0.915616 | 22-01-2025 |
523
|
-99.76% | 42,407.69% |
|
||
| 1364 |
Meter Governance
1364
MTRG
|
$0.010320 | $33.55 | 27-03-2021 |
1920
|
-99.97% | 324,967.44% |
|
||
| 1365 |
Everest
1365
ID
|
$0.002819 | $2.37 | 16-11-2021 |
1686
|
-99.88% | 84,032.77% |
|
||
| 1366 |
Hord
1366
HORD
|
$0.003708 | $1.83 | 12-05-2021 |
1874
|
-99.80% | 49,244.79% |
|
||
| 1367 |
NuriTopia
1367
NBLU
|
$0.000134 | $0.024590 | 05-07-2023 |
1090
|
-99.46% | 18,305.43% |
|
||
| 1368 |
Blum
1368
Blum
|
$0.001898 | $0.145289 | 27-06-2025 |
367
|
-98.69% | 7,554.85% |
|
||
| 1369 |
XRADERS
1369
XR
|
$0.004851 | $0.816567 | 21-11-2024 |
585
|
-99.41% | 16,732.02% |
|
||
| 1370 |
Lattice Token
1370
LTX
|
$0.011241 | $2.78 | 16-09-2021 |
1747
|
-99.60% | 24,643.84% |
|
||
| 1371 |
COMMON
1371
COMMON
|
$0.000140 | $0.036394 | 27-10-2025 |
245
|
-99.61% | 25,872.04% |
|
||
| 1372 |
Poolz Finance
1372
POOLX
|
$0.058000 | $55.41 | 12-04-2021 |
1904
|
-99.90% | 95,436.56% |
|
||
| 1373 |
VinuChain
1373
VC
|
$0.000327 | $0.215433 | 19-12-2023 |
923
|
-99.85% | 65,761.50% |
|
||
| 1374 |
Well
1374
WELL
|
$0.003379 | $0.030539 | 16-11-2018 |
2782
|
-88.93% | 803.72% |
|
||
| 1375 |
Atlas Navi
1375
NAVI
|
$0.001925 | $0.514244 | 21-03-2024 |
830
|
-99.63% | 26,613.96% |
|
||
| 1376 |
THORWallet
1376
TITN
|
$0.007195 | $0.350268 | 20-01-2026 |
160
|
-97.95% | 4,768.22% |
|
||
| 1377 |
E Money
1377
EMYC
|
$0.001341 | $0.274930 | 23-01-2025 |
522
|
-99.51% | 20,405.70% |
|
||
| 1378 |
Robonomics.network
1378
XRT
|
$0.140023 | $78.28 | 01-04-2021 |
1915
|
-99.82% | 55,805.59% |
|
||
| 1379 |
Alt.town Token
1379
TOWN
|
$0.000373 | $0.023364 | 26-08-2025 |
307
|
-98.40% | 6,168.95% |
|
||
| 1380 |
Revomon
1380
REVO
|
$0.009682 | $3.25 | 16-11-2021 |
1686
|
-99.70% | 33,453.20% |
|
||
| 1381 |
Hyve
1381
HYVE
|
$0.003821 | $0.751277 | 15-10-2021 |
1718
|
-99.49% | 19,562.26% |
|
||
| 1382 |
Only1
1382
LIKE
|
$0.000849 | $1.0058 | 07-09-2021 |
1756
|
-99.92% | 118,360.60% |
|
||
| 1383 |
Phoenix Global (New)
1383
PHB
|
$0.003713 | $3.90 | 10-03-2024 |
841
|
-99.90% | 105,004.81% |
|
||
| 1384 |
BEFE
1384
BEFE
|
$0.00000298 | $0.001118 | 27-12-2023 |
915
|
-99.73% | 37,448.19% |
|
||
| 1385 |
Orbofi AI
1385
OBI
|
$0.000190 | $0.056087 | 10-03-2024 |
841
|
-99.66% | 29,450.76% |
|
||
| 1386 |
Cortex
1386
CTXC
|
$0.001156 | $2.41 | 30-04-2018 |
2982
|
-99.95% | 208,432.34% |
|
||
| 1387 |
Chrono.tech
1387
TIME
|
$0.382950 | $550.73 | 11-01-2022 |
1630
|
-99.93% | 143,712.33% |
|
||
| 1388 |
Sekuya Multiverse
1388
SKYA
|
$0.000473 | $0.062341 | 16-12-2024 |
560
|
-99.24% | 13,079.82% |
|
||
| 1389 |
Genopets
1389
GENE
|
$0.002860 | $37.79 | 30-11-2021 |
1672
|
-99.99% | 1,320,927.06% |
|
||
| 1390 |
Bakery Swap Token
1390
BAKE
|
$0.000919 | $8.48 | 02-05-2021 |
1884
|
-99.99% | 922,174.03% |
|
||
| 1391 |
PlayZap
1391
PZP
|
$0.002357 | $0.554953 | 12-11-2023 |
960
|
-99.58% | 23,444.87% |
|
||
| 1392 |
Owlto Finance
1392
OWL
|
$0.000782 | $0.120985 | 16-01-2026 |
164
|
-99.35% | 15,365.32% |
|
||
| 1393 |
Anome
1393
ANOME
|
$0.008562 | $0.195067 | 28-10-2025 |
244
|
-95.61% | 2,178.34% |
|
||
| 1394 |
Stratos
1394
STOS
|
$0.006500 | $5.50 | 25-11-2021 |
1677
|
-99.88% | 84,452.41% |
|
||
| 1395 |
GTETH
1395
GTETH
|
$1,578.40 | $3,375.15 | 14-01-2026 |
166
|
-53.23% | 113.83% |
|
||
| 1396 |
Zap
1396
ZAP
|
$0.001055 | $1.83 | 13-01-2018 |
3089
|
-99.94% | 173,798.37% |
|
||
| 1397 |
Wizardia
1397
WZRD
|
$0.001752 | $0.298079 | 07-04-2022 |
1544
|
-99.41% | 16,913.63% |
|
||
| 1398 |
Router Protocol
1398
ROUTE
|
$0.000375 | $0.078183 | 13-11-2024 |
593
|
-99.52% | 20,736.58% |
|
||
| 1399 |
Delabs Games
1399
DELABS
|
$0.000323 | $0.019769 | 28-07-2025 |
336
|
-98.37% | 6,020.47% |
|
||
| 1400 |
CYBRO
1400
CYBRO
|
$0.001813 | $0.149899 | 15-12-2024 |
561
|
-98.79% | 8,168.00% |
|
34.665 Devises surveillées - Page 28 of 694