Cap Mercado $3.55T
-0.77%
Volumen 24h $203.77B
13.47%
BTC % 60.8%
0.09%
ETH % 8.68%
-0.11%
Monedas
32.346
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
KONET
1351
KONET
|
$0.033004 | $0.408643 | 30-08-2024 |
312
|
-91.92% | 1,138.16% |
|
||
| 1352 |
Creta World
1352
CRETA
|
$0.004526 | $2.38 | 31-05-2023 |
769
|
-99.81% | 52,529.06% |
|
||
| 1353 |
Premia
1353
PREMIA
|
$0.102969 | $22.70 | 16-11-2021 |
1330
|
-99.55% | 21,942.96% |
|
||
| 1354 |
Clore.ai
1354
CLORE
|
$0.011789 | $0.444529 | 17-03-2024 |
478
|
-97.35% | 3,670.86% |
|
||
| 1355 |
Altura
1355
ALU
|
$0.006640 | $0.462390 | 03-11-2021 |
1343
|
-98.56% | 6,863.27% |
|
||
| 1356 |
PARSIQ
1356
PRQ
|
$0.021069 | $2.61 | 12-04-2021 |
1548
|
-99.19% | 12,274.13% |
|
||
| 1357 |
Bombie
1357
BOMBIE1
|
$0.000726 | $0.003522 | 17-06-2025 |
21
|
-79.39% | 385.28% |
|
||
| 1358 |
Shadow Exchange
1358
SHADOW
|
$18.00 | $70.68 | 16-05-2025 |
53
|
-74.54% | 292.74% |
|
||
| 1359 |
Pallapay
1359
PALLA
|
$0.008746 | $0.094202 | 05-09-2021 |
1402
|
-90.72% | 977.10% |
|
||
| 1360 |
catwifmask
1360
MASK
|
$0.006503 | $0.020408 | 12-06-2025 |
26
|
-68.14% | 213.82% |
|
||
| 1361 |
AgriDex
1361
AGRI
|
$0.031075 | $0.172754 | 13-12-2024 |
207
|
-82.01% | 455.92% |
|
||
| 1362 |
ChainSwap
1362
CSWAP
|
$0.006985 | $0.219226 | 03-04-2024 |
461
|
-96.81% | 3,038.44% |
|
||
| 1363 |
Samoyedcoin
1363
SAMO
|
$0.001764 | $0.245975 | 29-10-2021 |
1348
|
-99.28% | 13,842.17% |
|
||
| 1364 |
Reploy
1364
RAI
|
$0.641181 | $13.61 | 05-01-2025 |
184
|
-95.29% | 2,023.34% |
|
||
| 1365 |
Emirex Token
1365
EMRX
|
$0.234987 | $2.39 | 26-05-2020 |
1869
|
-90.15% | 915.55% |
|
||
| 1366 |
Stride Staked Atom
1366
STATOM
|
$6.43 | $18.44 | 07-03-2024 |
488
|
-65.13% | 186.77% |
|
||
| 1367 |
Coinweb
1367
CWEB
|
$0.002645 | $0.211950 | 31-12-2021 |
1285
|
-98.75% | 7,913.10% |
|
||
| 1368 |
Kasta
1368
KASTA
|
$0.008279 | $1.0835 | 13-01-2022 |
1272
|
-99.24% | 12,986.96% |
|
||
| 1369 |
sETH2
1369
SETH2
|
$2,557.54 | $4,063.61 | 12-03-2024 |
483
|
-37.06% | 58.89% |
|
||
| 1370 |
Bloktopia
1370
BLOK
|
$0.000254 | $0.177657 | 31-10-2021 |
1346
|
-99.86% | 69,802.00% |
|
||
| 1371 |
Graphlinq Protocol
1371
GLQ
|
$0.018528 | $0.192193 | 18-03-2024 |
477
|
-90.36% | 937.29% |
|
||
| 1372 |
Foxsy AI
1372
FOXSY
|
$0.009499 | $0.122687 | 18-07-2024 |
355
|
-92.26% | 1,191.62% |
|
||
| 1373 |
Nestree
1373
EGG
|
$0.002088 | $1.60 | 18-03-2021 |
1573
|
-99.87% | 76,393.84% |
|
||
| 1374 |
Wise Monkey
1374
MONKY
|
$0.00000074 | $0.000021 | 20-12-2024 |
200
|
-96.54% | 2,790.31% |
|
||
| 1375 |
StablR USD
1375
USDR
|
$0.9997 | $1.0209 | 20-02-2025 |
138
|
-2.08% | 2.13% |
|
||
| 1376 |
GALAXIA
1376
GXA
|
$0.002480 | $0.021386 | 24-01-2023 |
896
|
-88.40% | 762.21% |
|
||
| 1377 |
Nexa
1377
NEXA
|
$0.00000106 | $0.000042 | 02-04-2023 |
828
|
-97.48% | 3,861.95% |
|
||
| 1378 |
AC Milan Fan Token
1378
ACMFT
|
$0.755645 | $24.81 | 24-02-2021 |
1595
|
-96.95% | 3,183.48% |
|
||
| 1379 |
COLONY
1379
CLY
|
$0.054917 | $2.93 | 11-12-2021 |
1305
|
-98.13% | 5,242.55% |
|
||
| 1380 |
FEED EVERY GORILLA
1380
FEG
|
$0.000073 | $0.000509 | 07-11-2024 |
243
|
-85.59% | 594.18% |
|
||
| 1381 |
Singularity Finance
1381
SFI
|
$0.039576 | $0.132713 | 14-02-2025 |
144
|
-70.18% | 235.34% |
|
||
| 1382 |
iMe Lab
1382
LIME
|
$0.008130 | $0.402284 | 16-11-2021 |
1330
|
-97.98% | 4,848.00% |
|
||
| 1383 |
LAToken
1383
LA
|
$0.016111 | $26.01 | 31-03-2021 |
1560
|
-99.94% | 161,314.05% |
|
||
| 1384 |
ROA CORE
1384
ROA
|
$0.010680 | $4.09 | 18-03-2023 |
843
|
-99.74% | 38,183.80% |
|
||
| 1385 |
Skate
1385
SKATE
|
$0.040582 | $0.081052 | 09-06-2025 |
29
|
-49.93% | 99.72% |
|
||
| 1386 |
Hydranet
1386
HDN
|
$0.033664 | $0.175988 | 19-11-2023 |
597
|
-80.87% | 422.78% |
|
||
| 1387 |
NFT Worlds
1387
WRLD
|
$0.008489 | $0.620765 | 19-02-2022 |
1235
|
-98.63% | 7,212.21% |
|
||
| 1388 | $0.724122 | $9.15 | 18-11-2022 |
963
|
-92.08% | 1,162.95% |
|
|||
| 1389 |
ChessCoin
1389
CHESS
|
$0.067206 | $0.142148 | 04-07-2017 |
2926
|
-52.72% | 111.51% |
|
||
| 1390 |
RAI Finance
1390
SOFI
|
$0.009985 | $0.568832 | 12-01-2022 |
1273
|
-98.24% | 5,597.05% |
|
||
| 1391 |
Aragon
1391
ANT
|
$0.137743 | $14.79 | 06-04-2021 |
1554
|
-99.07% | 10,636.70% |
|
||
| 1392 |
Rain Coin
1392
RAIN
|
$5.93 | $17.92 | 13-02-2024 |
511
|
-66.89% | 202.01% |
|
||
| 1393 |
Darkpino
1393
DPINO
|
$0.005964 | $0.010969 | 20-04-2025 |
79
|
-45.63% | 83.92% |
|
||
| 1394 |
SwarmNode.ai
1394
SNAI
|
$0.006552 | $0.087354 | 08-01-2025 |
181
|
-92.50% | 1,233.29% |
|
||
| 1395 |
Thala
1395
THL
|
$0.120035 | $3.11 | 21-03-2024 |
474
|
-96.14% | 2,492.98% |
|
||
| 1396 |
Altcoinist
1396
ALTT
|
$0.023922 | $0.038101 | 10-06-2025 |
28
|
-37.21% | 59.27% |
|
||
| 1397 |
Cook Protocol
1397
COOK
|
$0.006688 | $0.330197 | 01-04-2021 |
1559
|
-97.97% | 4,837.15% |
|
||
| 1398 |
Mother Iggy
1398
MOTHER
|
$0.005917 | $0.229207 | 07-06-2024 |
396
|
-97.42% | 3,774.03% |
|
||
| 1399 |
Autonomi
1399
ANT
|
$0.042668 | $0.319398 | 25-02-2025 |
133
|
-86.64% | 648.57% |
|
||
| 1400 |
Step.app
1400
KCAL
|
$0.001472 | $0.734625 | 06-05-2022 |
1159
|
-99.80% | 49,798.30% |
|
32.346 Monedas Monitoreadas - Página 28 de 647