Cap Mercado $3.59T
1.85%
Volumen 24h $154.03B
9.35%
BTC % 60.73%
-0.54%
ETH % 8.74%
2.17%
Monedas
32.331
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Ribbon Finance
1351
RBN
|
$0.073826 | $4.80 | 08-10-2021 |
1367
|
-98.46% | 6,404.06% |
|
||
| 1352 |
Retard Finder Coin
1352
RFC
|
$0.007053 | $0.130960 | 14-04-2025 |
83
|
-94.61% | 1,756.77% |
|
||
| 1353 |
Rally
1353
RALLY
|
$0.001290 | $1.3990 | 02-04-2021 |
1556
|
-99.91% | 108,342.34% |
|
||
| 1354 |
Sabai Ecoverse
1354
SABAI
|
$0.012805 | $0.072724 | 20-07-2024 |
351
|
-82.39% | 467.95% |
|
||
| 1355 |
NUMINE
1355
NUMI
|
$0.065023 | $0.071818 | 23-04-2025 |
74
|
-9.46% | 10.45% |
|
||
| 1356 |
BitKan
1356
KAN
|
$0.000696 | $0.011531 | 09-05-2021 |
1519
|
-93.96% | 1,556.11% |
|
||
| 1357 |
Clore.ai
1357
CLORE
|
$0.012030 | $0.444529 | 17-03-2024 |
476
|
-97.29% | 3,595.25% |
|
||
| 1358 |
Kasta
1358
KASTA
|
$0.008773 | $1.0835 | 13-01-2022 |
1270
|
-99.19% | 12,250.30% |
|
||
| 1359 |
Capricoin
1359
CPC
|
$0.029270 | $3.54 | 28-01-2016 |
3447
|
-99.17% | 11,980.13% |
|
||
| 1360 |
Creta World
1360
CRETA
|
$0.004554 | $2.38 | 31-05-2023 |
767
|
-99.81% | 52,212.66% |
|
||
| 1361 |
Premia
1361
PREMIA
|
$0.103159 | $22.70 | 16-11-2021 |
1328
|
-99.55% | 21,902.25% |
|
||
| 1362 |
Giant Mammoth
1362
GMMT
|
$0.003862 | $4.09 | 13-02-2023 |
874
|
-99.91% | 105,729.96% |
|
||
| 1363 |
WAGMI Game
1363
WAGMIGAMES
|
$0.00000364 | $0.000037 | 09-12-2023 |
575
|
-90.03% | 903.33% |
|
||
| 1364 |
PARSIQ
1364
PRQ
|
$0.021094 | $2.61 | 12-04-2021 |
1546
|
-99.19% | 12,259.90% |
|
||
| 1365 |
Aleph Zero
1365
AZERO
|
$0.024500 | $3.09 | 14-04-2022 |
1179
|
-99.21% | 12,518.18% |
|
||
| 1366 |
Pallapay
1366
PALLA
|
$0.008743 | $0.094202 | 05-09-2021 |
1400
|
-90.72% | 977.45% |
|
||
| 1367 |
Graphlinq Protocol
1367
GLQ
|
$0.019061 | $0.192193 | 18-03-2024 |
475
|
-90.08% | 908.33% |
|
||
| 1368 |
AgriDex
1368
AGRI
|
$0.031028 | $0.172754 | 13-12-2024 |
205
|
-82.04% | 456.77% |
|
||
| 1369 |
Foxsy AI
1369
FOXSY
|
$0.009768 | $0.122687 | 18-07-2024 |
353
|
-92.04% | 1,155.99% |
|
||
| 1370 |
Stride Staked Atom
1370
STATOM
|
$6.52 | $18.44 | 07-03-2024 |
486
|
-64.65% | 182.91% |
|
||
| 1371 |
GALAXIA
1371
GXA
|
$0.002556 | $0.021386 | 24-01-2023 |
894
|
-88.05% | 736.77% |
|
||
| 1372 |
Skate
1372
SKATE
|
$0.042741 | $0.081052 | 09-06-2025 |
27
|
-47.27% | 89.64% |
|
||
| 1373 |
Emirex Token
1373
EMRX
|
$0.235036 | $2.39 | 26-05-2020 |
1867
|
-90.15% | 915.34% |
|
||
| 1374 |
Bloktopia
1374
BLOK
|
$0.000256 | $0.177657 | 31-10-2021 |
1344
|
-99.86% | 69,244.03% |
|
||
| 1375 |
Coinweb
1375
CWEB
|
$0.002645 | $0.211950 | 31-12-2021 |
1283
|
-98.75% | 7,912.33% |
|
||
| 1376 |
Altcoinist
1376
ALTT
|
$0.025802 | $0.038101 | 10-06-2025 |
26
|
-32.28% | 47.67% |
|
||
| 1377 |
TEMCO
1377
TEMCO
|
$0.001587 | $0.035927 | 01-04-2021 |
1557
|
-95.58% | 2,164.20% |
|
||
| 1378 |
Nexa
1378
NEXA
|
$0.00000107 | $0.000042 | 02-04-2023 |
826
|
-97.46% | 3,832.39% |
|
||
| 1379 |
Singularity Finance
1379
SFI
|
$0.040395 | $0.132713 | 14-02-2025 |
142
|
-69.56% | 228.54% |
|
||
| 1380 |
Nestree
1380
EGG
|
$0.002095 | $1.60 | 18-03-2021 |
1571
|
-99.87% | 76,164.47% |
|
||
| 1381 |
sETH2
1381
SETH2
|
$2,537.33 | $4,063.61 | 12-03-2024 |
481
|
-37.56% | 60.15% |
|
||
| 1382 |
StablR USD
1382
USDR
|
$0.9995 | $1.0209 | 20-02-2025 |
136
|
-2.10% | 2.14% |
|
||
| 1383 |
Vertex Protocol
1383
VRTX
|
$0.011607 | $0.530586 | 28-11-2023 |
586
|
-97.81% | 4,471.23% |
|
||
| 1384 |
COLONY
1384
CLY
|
$0.055201 | $2.93 | 11-12-2021 |
1303
|
-98.12% | 5,215.07% |
|
||
| 1385 |
Wise Monkey
1385
MONKY
|
$0.00000073 | $0.000021 | 20-12-2024 |
198
|
-96.56% | 2,806.12% |
|
||
| 1386 |
AC Milan Fan Token
1386
ACMFT
|
$0.752422 | $24.81 | 24-02-2021 |
1593
|
-96.97% | 3,197.55% |
|
||
| 1387 |
Mother Iggy
1387
MOTHER
|
$0.006236 | $0.229207 | 07-06-2024 |
394
|
-97.28% | 3,575.57% |
|
||
| 1388 |
Aragon
1388
ANT
|
$0.141818 | $14.79 | 06-04-2021 |
1552
|
-99.04% | 10,328.18% |
|
||
| 1389 |
ChainSwap
1389
CSWAP
|
$0.006621 | $0.219226 | 03-04-2024 |
459
|
-96.98% | 3,211.02% |
|
||
| 1390 |
FEED EVERY GORILLA
1390
FEG
|
$0.000073 | $0.000509 | 07-11-2024 |
241
|
-85.71% | 599.60% |
|
||
| 1391 |
LAToken
1391
LA
|
$0.016065 | $26.01 | 31-03-2021 |
1558
|
-99.94% | 161,777.16% |
|
||
| 1392 | $0.734398 | $9.15 | 18-11-2022 |
961
|
-91.97% | 1,145.28% |
|
|||
| 1393 |
Machine Xchange Coin
1393
MXC
|
$0.002045 | $0.134609 | 19-01-2022 |
1264
|
-98.48% | 6,482.74% |
|
||
| 1394 |
ChessCoin
1394
CHESS
|
$0.066819 | $0.142148 | 04-07-2017 |
2924
|
-52.99% | 112.74% |
|
||
| 1395 |
ROA CORE
1395
ROA
|
$0.010562 | $4.09 | 18-03-2023 |
841
|
-99.74% | 38,611.58% |
|
||
| 1396 |
RAI Finance
1396
SOFI
|
$0.010084 | $0.568832 | 12-01-2022 |
1271
|
-98.23% | 5,540.93% |
|
||
| 1397 |
Zenrock
1397
ROCK
|
$0.046561 | $0.103812 | 21-06-2025 |
15
|
-55.15% | 122.96% |
|
||
| 1398 |
TRAC
1398
TRAC
|
$0.285259 | $7.82 | 19-12-2023 |
565
|
-96.35% | 2,643.00% |
|
||
| 1399 |
Cook Protocol
1399
COOK
|
$0.006847 | $0.330197 | 01-04-2021 |
1557
|
-97.93% | 4,722.37% |
|
||
| 1400 |
Tectonic
1400
TONIC
|
$0.00000002 | $0.00000402 | 24-12-2021 |
1290
|
-99.43% | 17,390.69% |
|
32.331 Monedas Monitoreadas - Página 28 de 647