Cap Mercado $3.55T -0.77%
Volumen 24h $203.77B 13.47%
BTC % 60.8% 0.09%
ETH % 8.68% -0.11%
Monedas 32.346 +14
Exchanges 885
Ultima actualización 2 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
1351
KONET
KONET
1351
KONET
$0.033004 $0.408643 30-08-2024
312
-91.92% 1,138.16%
1352
Creta World
Creta World
1352
CRETA
$0.004526 $2.38 31-05-2023
769
-99.81% 52,529.06%
1353
Premia
Premia
1353
PREMIA
$0.102969 $22.70 16-11-2021
1330
-99.55% 21,942.96%
1354
Clore.ai
Clore.ai
1354
CLORE
$0.011789 $0.444529 17-03-2024
478
-97.35% 3,670.86%
1355
Altura
Altura
1355
ALU
$0.006640 $0.462390 03-11-2021
1343
-98.56% 6,863.27%
1356
PARSIQ
PARSIQ
1356
PRQ
$0.021069 $2.61 12-04-2021
1548
-99.19% 12,274.13%
1357
Bombie
Bombie
1357
BOMBIE1
$0.000726 $0.003522 17-06-2025
21
-79.39% 385.28%
1358
Shadow Exchange
Shadow Exchange
1358
SHADOW
$18.00 $70.68 16-05-2025
53
-74.54% 292.74%
1359
Pallapay
Pallapay
1359
PALLA
$0.008746 $0.094202 05-09-2021
1402
-90.72% 977.10%
1360
catwifmask
catwifmask
1360
MASK
$0.006503 $0.020408 12-06-2025
26
-68.14% 213.82%
1361
AgriDex
AgriDex
1361
AGRI
$0.031075 $0.172754 13-12-2024
207
-82.01% 455.92%
1362
ChainSwap
ChainSwap
1362
CSWAP
$0.006985 $0.219226 03-04-2024
461
-96.81% 3,038.44%
1363
Samoyedcoin
Samoyedcoin
1363
SAMO
$0.001764 $0.245975 29-10-2021
1348
-99.28% 13,842.17%
1364
Reploy
Reploy
1364
RAI
$0.641181 $13.61 05-01-2025
184
-95.29% 2,023.34%
1365
Emirex Token
Emirex Token
1365
EMRX
$0.234987 $2.39 26-05-2020
1869
-90.15% 915.55%
1366 $6.43 $18.44 07-03-2024
488
-65.13% 186.77%
1367
Coinweb
Coinweb
1367
CWEB
$0.002645 $0.211950 31-12-2021
1285
-98.75% 7,913.10%
1368
Kasta
Kasta
1368
KASTA
$0.008279 $1.0835 13-01-2022
1272
-99.24% 12,986.96%
1369
sETH2
sETH2
1369
SETH2
$2,557.54 $4,063.61 12-03-2024
483
-37.06% 58.89%
1370
Bloktopia
Bloktopia
1370
BLOK
$0.000254 $0.177657 31-10-2021
1346
-99.86% 69,802.00%
1371 $0.018528 $0.192193 18-03-2024
477
-90.36% 937.29%
1372
Foxsy AI
Foxsy AI
1372
FOXSY
$0.009499 $0.122687 18-07-2024
355
-92.26% 1,191.62%
1373
Nestree
Nestree
1373
EGG
$0.002088 $1.60 18-03-2021
1573
-99.87% 76,393.84%
1374
Wise Monkey
Wise Monkey
1374
MONKY
$0.00000074 $0.000021 20-12-2024
200
-96.54% 2,790.31%
1375
StablR USD
StablR USD
1375
USDR
$0.9997 $1.0209 20-02-2025
138
-2.08% 2.13%
1376
GALAXIA
GALAXIA
1376
GXA
$0.002480 $0.021386 24-01-2023
896
-88.40% 762.21%
1377
Nexa
Nexa
1377
NEXA
$0.00000106 $0.000042 02-04-2023
828
-97.48% 3,861.95%
1378 $0.755645 $24.81 24-02-2021
1595
-96.95% 3,183.48%
1379
COLONY
COLONY
1379
CLY
$0.054917 $2.93 11-12-2021
1305
-98.13% 5,242.55%
1380 $0.000073 $0.000509 07-11-2024
243
-85.59% 594.18%
1381 $0.039576 $0.132713 14-02-2025
144
-70.18% 235.34%
1382
iMe Lab
iMe Lab
1382
LIME
$0.008130 $0.402284 16-11-2021
1330
-97.98% 4,848.00%
1383
LAToken
LAToken
1383
LA
$0.016111 $26.01 31-03-2021
1560
-99.94% 161,314.05%
1384
ROA CORE
ROA CORE
1384
ROA
$0.010680 $4.09 18-03-2023
843
-99.74% 38,183.80%
1385
Skate
Skate
1385
SKATE
$0.040582 $0.081052 09-06-2025
29
-49.93% 99.72%
1386
Hydranet
Hydranet
1386
HDN
$0.033664 $0.175988 19-11-2023
597
-80.87% 422.78%
1387
NFT Worlds
NFT Worlds
1387
WRLD
$0.008489 $0.620765 19-02-2022
1235
-98.63% 7,212.21%
1388 $0.724122 $9.15 18-11-2022
963
-92.08% 1,162.95%
1389
ChessCoin
ChessCoin
1389
CHESS
$0.067206 $0.142148 04-07-2017
2926
-52.72% 111.51%
1390
RAI Finance
RAI Finance
1390
SOFI
$0.009985 $0.568832 12-01-2022
1273
-98.24% 5,597.05%
1391
Aragon
Aragon
1391
ANT
$0.137743 $14.79 06-04-2021
1554
-99.07% 10,636.70%
1392
Rain Coin
Rain Coin
1392
RAIN
$5.93 $17.92 13-02-2024
511
-66.89% 202.01%
1393
Darkpino
Darkpino
1393
DPINO
$0.005964 $0.010969 20-04-2025
79
-45.63% 83.92%
1394
SwarmNode.ai
SwarmNode.ai
1394
SNAI
$0.006552 $0.087354 08-01-2025
181
-92.50% 1,233.29%
1395
Thala
Thala
1395
THL
$0.120035 $3.11 21-03-2024
474
-96.14% 2,492.98%
1396
Altcoinist
Altcoinist
1396
ALTT
$0.023922 $0.038101 10-06-2025
28
-37.21% 59.27%
1397
Cook Protocol
Cook Protocol
1397
COOK
$0.006688 $0.330197 01-04-2021
1559
-97.97% 4,837.15%
1398
Mother Iggy
Mother Iggy
1398
MOTHER
$0.005917 $0.229207 07-06-2024
396
-97.42% 3,774.03%
1399
Autonomi
Autonomi
1399
ANT
$0.042668 $0.319398 25-02-2025
133
-86.64% 648.57%
1400
Step.app
Step.app
1400
KCAL
$0.001472 $0.734625 06-05-2022
1159
-99.80% 49,798.30%
32.346 Monedas Monitoreadas - Página 28 de 647