Cap Mercado $2.57T
3.19%
Volumen 24h $99.37B
-48.95%
BTC % 49.4%
-2.57%
ETH % 14.79%
-2.77%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Crypto.com Staked ETH (CDCETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $3,164.99 | $3,150.00 | $3,211.52 | $3,151.67 | $30,962 | - |
| May-03 2024 | $3,159.00 | $3,018.11 | $3,166.40 | $3,038.47 | $38,557 | - |
| May-02 2024 | $3,042.04 | $2,964.19 | $3,054.58 | $3,019.53 | $112,725 | - |
| May-01 2024 | $3,017.29 | $2,912.29 | $3,072.83 | $3,072.83 | $293,442 | - |
| Apr-30 2024 | $3,054.29 | $3,027.22 | $3,284.68 | $3,262.03 | $244,104 | - |
| Apr-29 2024 | $3,281.49 | $3,194.34 | $3,333.18 | $3,329.49 | $134,561 | - |
| Apr-28 2024 | $3,326.00 | $3,303.62 | $3,389.65 | $3,303.62 | $73,554 | - |
| Apr-27 2024 | $3,304.22 | $3,147.69 | $3,309.85 | $3,181.62 | $130,406 | - |
| Apr-26 2024 | $3,181.66 | $3,166.03 | $3,207.92 | $3,207.92 | $135,152 | - |
| Apr-25 2024 | $3,211.24 | $3,139.56 | $3,230.31 | $3,198.15 | $198,975 | - |