Cap Mercado $2.47T
0.88%
Volume 24h $107.61B
-37.38%
BTC % 50.49%
0.11%
ETH % 15.02%
-1.66%
Moedas
26.966
+2
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Crypto.com Staked ETH (CDCETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $3,164.99 | $3,150.00 | $3,211.52 | $3,151.67 | $30,962 | - |
| May-03 2024 | $3,159.00 | $3,018.11 | $3,166.40 | $3,038.47 | $38,557 | - |
| May-02 2024 | $3,042.04 | $2,964.19 | $3,054.58 | $3,019.53 | $112,725 | - |
| May-01 2024 | $3,017.29 | $2,912.29 | $3,072.83 | $3,072.83 | $293,442 | - |
| Apr-30 2024 | $3,054.29 | $3,027.22 | $3,284.68 | $3,262.03 | $244,104 | - |
| Apr-29 2024 | $3,281.49 | $3,194.34 | $3,333.18 | $3,329.49 | $134,561 | - |
| Apr-28 2024 | $3,326.00 | $3,303.62 | $3,389.65 | $3,303.62 | $73,554 | - |
| Apr-27 2024 | $3,304.22 | $3,147.69 | $3,309.85 | $3,181.62 | $130,406 | - |
| Apr-26 2024 | $3,181.66 | $3,166.03 | $3,207.92 | $3,207.92 | $135,152 | - |
| Apr-25 2024 | $3,211.24 | $3,139.56 | $3,230.31 | $3,198.15 | $198,975 | - |