Cap Mercado $2.63T
-3.73%
Volume 24h $140.00B
-46.83%
BTC % 58.52%
3.43%
ETH % 9.68%
2.89%
Moedas
34.647
+5
Trocas
874
Última atualização
2 Minutos atrás
Preços históricos de Crypto.com Staked ETH (CDCETH), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $2,338.28 | $2,328.48 | $2,345.67 | $2,330.97 | $1,478 | $85,160,436 |
| May-16 2026 | $2,329.34 | $2,323.27 | $2,378.96 | $2,378.42 | $2,310 | $84,834,899 |
| May-15 2026 | $2,378.41 | $2,369.77 | $2,443.65 | $2,443.37 | $2,552 | $86,621,891 |
| May-14 2026 | $2,446.84 | $2,397.56 | $2,471.33 | $2,416.40 | $5,314 | $89,114,146 |
| May-13 2026 | $2,413.03 | $2,399.57 | $2,474.16 | $2,433.90 | $5,947 | $87,882,704 |
| May-12 2026 | $2,437.78 | $2,420.68 | $2,494.65 | $2,494.65 | $1,765 | $88,784,170 |
| May-11 2026 | $2,495.31 | $2,477.34 | $2,519.28 | $2,514.94 | $5,793 | $90,879,276 |
| May-10 2026 | $2,528.66 | $2,478.22 | $2,528.66 | $2,486.67 | $3,966 | $92,094,057 |
| May-09 2026 | $2,483.21 | $2,460.10 | $2,485.74 | $2,466.42 | $42,177 | $90,438,730 |
| May-08 2026 | $2,466.88 | $2,429.29 | $2,473.88 | $2,442.49 | $13,748 | $89,843,959 |
| May-07 2026 | $2,445.56 | $2,445.56 | $2,512.24 | $2,512.24 | $4,643 | $89,067,298 |
| May-06 2026 | $2,511.47 | $2,504.35 | $2,578.23 | $2,519.11 | $7,749 | $91,467,741 |
| May-05 2026 | $2,523.62 | $2,504.84 | $2,553.69 | $2,504.84 | $4,942 | $91,910,580 |
| May-04 2026 | $2,507.62 | $2,468.44 | $2,544.46 | $2,468.44 | $23,177 | $91,327,790 |
| May-03 2026 | $2,495.14 | $2,455.69 | $2,498.11 | $2,470.37 | $1,231 | $90,873,317 |