Cap Mercado $2.80T
0.32%
Volumen 24h $288.29B
5.39%
BTC % 55.91%
0.66%
ETH % 10.14%
-0.69%
Monedas
34.520
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de HyperCycle (HYPC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00529276 | $0.00509409 | $0.00529355 | $0.00509409 | $289 | $821,029 |
| Apr-21 2026 | $0.00509409 | $0.00504477 | $0.00509409 | $0.00506743 | - | $790,210 |
| Apr-20 2026 | $0.00506743 | $0.00491315 | $0.00506743 | $0.00491315 | - | $786,075 |
| Apr-19 2026 | $0.00491315 | $0.00491315 | $0.0051473 | $0.0051473 | - | $762,142 |
| Apr-18 2026 | $0.0051473 | $0.0051473 | $0.00534758 | $0.00534758 | - | $798,464 |
| Apr-17 2026 | $0.00534758 | $0.00485966 | $0.00534758 | $0.00488089 | - | $829,531 |
| Apr-16 2026 | $0.00488089 | $0.00483161 | $0.00488823 | $0.00483161 | - | $757,138 |
| Apr-15 2026 | $0.00483161 | $0.00475423 | $0.00483161 | $0.00475423 | - | $749,494 |
| Apr-14 2026 | $0.00475423 | $0.00471891 | $0.0048216 | $0.00478868 | - | $737,490 |
| Apr-13 2026 | $0.00447326 | $0.00432754 | $0.00447326 | $0.00432754 | - | $693,906 |
| Apr-12 2026 | $0.00432754 | $0.00432754 | $0.00444113 | $0.00444113 | - | $671,301 |
| Apr-11 2026 | $0.00444113 | $0.00435738 | $0.00444113 | $0.0043974 | - | $688,921 |
| Apr-10 2026 | $0.0043974 | $0.00431358 | $0.0043974 | $0.00435996 | - | $682,137 |
| Apr-09 2026 | $0.00435996 | $0.004182 | $0.00437934 | $0.004182 | $1,768 | $676,330 |
| Apr-08 2026 | $0.004182 | $0.004182 | $0.00465221 | $0.0043581 | $3,179 | $648,724 |