Cap Mercado $2.42T
1.35%
Volumen 24h $144.33B
51.47%
BTC % 51.2%
1.07%
ETH % 14.63%
-0.75%
Monedas
27.107
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de HyperCycle (HYPC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.472481 | $0.46697 | $0.488619 | $0.479531 | $92,332 | - |
| May-11 2024 | $0.480702 | $0.459592 | $0.491154 | $0.486296 | $289,348 | - |
| May-10 2024 | $0.488111 | $0.487291 | $0.53989 | $0.521455 | $365,621 | - |
| May-09 2024 | $0.524197 | $0.500787 | $0.538904 | $0.528822 | $185,465 | - |
| May-08 2024 | $0.531337 | $0.523785 | $0.544101 | $0.523785 | $151,361 | - |
| May-07 2024 | $0.523691 | $0.520733 | $0.548365 | $0.538264 | $136,361 | - |
| May-06 2024 | $0.542535 | $0.5314 | $0.563944 | $0.558635 | $64,969 | - |
| May-05 2024 | $0.554375 | $0.545677 | $0.571951 | $0.561473 | $90,584 | - |
| May-04 2024 | $0.564886 | $0.555152 | $0.584475 | $0.565194 | $171,075 | - |
| May-03 2024 | $0.564362 | $0.511042 | $0.566002 | $0.541643 | $253,656 | - |
| May-02 2024 | $0.536806 | $0.476185 | $0.536806 | $0.48326 | $169,405 | - |
| May-01 2024 | $0.482894 | $0.470032 | $0.495463 | $0.490089 | $73,520 | - |
| Apr-30 2024 | $0.487623 | $0.471234 | $0.495305 | $0.487452 | $194,136 | - |
| Apr-29 2024 | $0.498156 | $0.496586 | $0.531601 | $0.531584 | $171,088 | - |
| Apr-28 2024 | $0.535276 | $0.52627 | $0.547268 | $0.537279 | $88,704 | - |