Cap Mercado $2.87T
-0.12%
Volumen 24h $171.87B
1.48%
BTC % 56.55%
0.01%
ETH % 9.72%
0.3%
Monedas
34.621
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de HyperCycle (HYPC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.00812582 | $0.00759194 | $0.00812582 | $0.00802438 | $6,153 | $1,260,501 |
| May-11 2026 | $0.00802438 | $0.00792925 | $0.0080587 | $0.0080587 | - | $1,244,764 |
| May-10 2026 | $0.0080587 | $0.00803174 | $0.0080587 | $0.00803174 | - | $1,250,089 |
| May-09 2026 | $0.00803174 | $0.00791491 | $0.00811869 | $0.00811869 | - | $1,245,906 |
| May-08 2026 | $0.00814732 | $0.00702475 | $0.00814732 | $0.00714602 | - | $1,263,835 |
| May-07 2026 | $0.00721283 | $0.00707332 | $0.00721283 | $0.00707332 | - | $1,118,875 |
| May-06 2026 | $0.00707332 | $0.00707332 | $0.00717482 | $0.00709112 | - | $1,097,233 |
| May-05 2026 | $0.00709112 | $0.00695836 | $0.00717653 | $0.00695836 | $993 | $1,099,996 |
| May-04 2026 | $0.00698172 | $0.00698172 | $0.00698172 | $0.00698172 | - | $1,083,024 |
| May-03 2026 | $0.00698172 | $0.00684155 | $0.00698886 | $0.00684155 | $240 | $1,083,024 |
| May-02 2026 | $0.00684155 | $0.00683882 | $0.00684155 | $0.00683882 | - | $1,061,280 |
| May-01 2026 | $0.00683882 | $0.00683882 | $0.00703501 | $0.00703321 | - | $1,060,857 |
| Apr-30 2026 | $0.00703321 | $0.00703321 | $0.00721896 | $0.00713609 | - | $1,091,012 |
| Apr-29 2026 | $0.00714957 | $0.00689447 | $0.007379 | $0.00689447 | - | $1,109,062 |
| Apr-28 2026 | $0.00689447 | $0.00632449 | $0.00689447 | $0.00666641 | - | $1,069,490 |