Рыночная кепка $2.51T
0.39%
Объем 24h $113.35B
4.69%
BTC % 50.46%
0.21%
ETH % 15.12%
1.05%
Монеты
26.984
+17
Биржи
885
Последнее обновление
1 минут тому назад
HyperCycle (HYPC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.554375 | $0.545677 | $0.571951 | $0.561473 | $90,584 | - |
| May-04 2024 | $0.564886 | $0.555152 | $0.584475 | $0.565194 | $171,075 | - |
| May-03 2024 | $0.564362 | $0.511042 | $0.566002 | $0.541643 | $253,656 | - |
| May-02 2024 | $0.536806 | $0.476185 | $0.536806 | $0.48326 | $169,405 | - |
| May-01 2024 | $0.482894 | $0.470032 | $0.495463 | $0.490089 | $73,520 | - |
| Apr-30 2024 | $0.487623 | $0.471234 | $0.495305 | $0.487452 | $194,136 | - |
| Apr-29 2024 | $0.498156 | $0.496586 | $0.531601 | $0.531584 | $171,088 | - |
| Apr-28 2024 | $0.535276 | $0.52627 | $0.547268 | $0.537279 | $88,704 | - |
| Apr-27 2024 | $0.538972 | $0.518414 | $0.539245 | $0.529436 | $104,048 | - |
| Apr-26 2024 | $0.53135 | $0.522112 | $0.556716 | $0.524254 | $245,688 | - |
| Apr-25 2024 | $0.523059 | $0.487978 | $0.524887 | $0.516176 | $206,097 | - |
| Apr-24 2024 | $0.515688 | $0.51311 | $0.55316 | $0.551521 | $157,065 | - |
| Apr-23 2024 | $0.551379 | $0.540233 | $0.568327 | $0.568327 | $111,691 | - |
| Apr-22 2024 | $0.567623 | $0.552629 | $0.574459 | $0.554433 | $128,987 | - |
| Apr-21 2024 | $0.556158 | $0.54497 | $0.57018 | $0.54497 | $176,650 | - |